Cap Mercado $4.19T
3.93%
Volumen 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de THE EYE (EYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001811 | $0.00001802 | $0.00001811 | $0.00001802 | - | - |
| Oct-25 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Oct-24 2025 | $0.00001802 | $0.000018 | $0.00001802 | $0.000018 | - | - |
| Oct-23 2025 | $0.000018 | $0.00001722 | $0.000018 | $0.00001722 | - | - |
| Oct-22 2025 | $0.00001722 | $0.00001722 | $0.00001723 | $0.00001723 | - | - |
| Oct-21 2025 | $0.00001723 | $0.00001723 | $0.00001835 | $0.00001835 | - | - |
| Oct-20 2025 | $0.00001835 | $0.00001835 | $0.00001848 | $0.00001848 | - | - |
| Oct-19 2025 | $0.00001848 | $0.00001786 | $0.00001848 | $0.00001837 | - | - |
| Oct-18 2025 | $0.00001837 | $0.00001563 | $0.00001864 | $0.00001563 | - | - |
| Aug-25 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-24 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-23 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-22 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-21 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-20 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |