Cap Mercado $4.25T
2.27%
Volumen 24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de THE EYE (EYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-24 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-23 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-22 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-21 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-20 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-19 2025 | $0.00001563 | $0.0000154 | $0.00001563 | $0.0000156 | - | - |
| Aug-18 2025 | $0.0000156 | $0.0000156 | $0.00001566 | $0.00001566 | - | - |
| Aug-17 2025 | $0.00001566 | $0.00001532 | $0.00001566 | $0.00001532 | - | - |
| Aug-16 2025 | $0.00001532 | $0.00001527 | $0.00001532 | $0.00001527 | - | - |
| Aug-15 2025 | $0.00001527 | $0.00001527 | $0.00001548 | $0.00001548 | - | - |
| Aug-14 2025 | $0.00001548 | $0.00001548 | $0.00001609 | $0.0000159 | - | - |
| Aug-13 2025 | $0.0000159 | $0.00001507 | $0.0000159 | $0.00001507 | - | - |
| Aug-12 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Aug-11 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |