Cap Mercado $3.97T
2.58%
Volumen 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de THE EYE (EYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001279 | $0.00001279 | $0.00001304 | $0.00001304 | - | - |
| Jul-14 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Jul-13 2025 | $0.00001304 | $0.000013 | $0.00001304 | $0.000013 | - | - |
| Jul-12 2025 | $0.000013 | $0.00001298 | $0.00001312 | $0.00001298 | - | - |
| Jul-11 2025 | $0.00001298 | $0.0000129 | $0.00001298 | $0.0000129 | - | - |
| Jul-10 2025 | $0.0000129 | $0.00001265 | $0.0000129 | $0.00001265 | - | - |
| Jul-09 2025 | $0.00001265 | $0.00001264 | $0.00001265 | $0.00001264 | - | - |
| Jul-08 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jul-07 2025 | $0.00001264 | $0.00001259 | $0.00001264 | $0.00001259 | - | - |
| Jul-06 2025 | $0.00001259 | $0.00001248 | $0.00001259 | $0.00001248 | - | - |
| Jul-05 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Jul-04 2025 | $0.00001248 | $0.00001248 | $0.00001263 | $0.00001263 | - | - |
| Jul-03 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-02 2025 | $0.00001263 | $0.00001249 | $0.00001346 | $0.00001253 | - | - |
| Jul-01 2025 | $0.00001253 | $0.00001253 | $0.0000127 | $0.00001257 | - | - |