Cap Mercado $2.64T
1%
Volumen 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de THE EYE (EYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Dec-01 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-30 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-29 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-28 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-27 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-26 2025 | $0.0000095182 | $0.0000093577 | $0.0000095182 | $0.0000093577 | - | - |
| Nov-25 2025 | $0.0000093577 | $0.0000093577 | $0.0000093577 | $0.0000093577 | - | - |
| Nov-24 2025 | $0.0000093577 | $0.0000092456 | $0.0000093577 | $0.0000092456 | - | - |
| Nov-23 2025 | $0.0000092456 | $0.0000091243 | $0.0000092456 | $0.0000091243 | - | - |
| Nov-22 2025 | $0.0000091243 | $0.0000091243 | $0.0000091487 | $0.0000091487 | - | - |
| Nov-21 2025 | $0.0000091487 | $0.0000091487 | $0.00001001 | $0.00001001 | - | - |
| Nov-20 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Nov-19 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Nov-18 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |