Cap Mercado $3.27T
-4.46%
Volumen 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de THE EYE (EYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Nov-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Nov-16 2025 | $0.00001001 | $0.00001001 | $0.00001058 | $0.00001058 | - | - |
| Nov-15 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-14 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-13 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-12 2025 | $0.00001058 | $0.00001057 | $0.00001313 | $0.00001313 | - | - |
| Nov-11 2025 | $0.00001313 | $0.00001313 | $0.00001576 | $0.00001576 | - | - |
| Nov-10 2025 | $0.00001576 | $0.00001562 | $0.00001576 | $0.00001562 | - | - |
| Nov-09 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-08 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-07 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-06 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-05 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-04 2025 | $0.00001481 | $0.00001481 | $0.00001559 | $0.00001559 | - | - |