Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Eagle Of Truth (EGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00379028 | $0.00377169 | $0.00393534 | $0.00392295 | $258,121 | - |
| Oct-04 2024 | $0.00390984 | $0.00366695 | $0.00392476 | $0.00367455 | $256,236 | - |
| Oct-03 2024 | $0.0036614 | $0.00321804 | $0.0036614 | $0.00358702 | $161,323 | - |
| Oct-02 2024 | $0.00363185 | $0.00363185 | $0.0049355 | $0.00480338 | $173,368 | - |
| Oct-01 2024 | $0.00480901 | $0.00478012 | $0.00553353 | $0.00539164 | $260,167 | - |
| Sep-30 2024 | $0.00540811 | $0.00540811 | $0.0061504 | $0.0061504 | $286,527 | - |
| Sep-29 2024 | $0.00617791 | $0.00609936 | $0.006275 | $0.0062234 | $286,643 | - |
| Sep-28 2024 | $0.00620616 | $0.00620616 | $0.00644635 | $0.00642166 | $304,739 | - |
| Sep-27 2024 | $0.00640857 | $0.0063638 | $0.00664024 | $0.00649252 | $270,220 | - |
| Sep-26 2024 | $0.00649269 | $0.00622442 | $0.00657298 | $0.00622442 | $263,012 | - |
| Sep-25 2024 | $0.00619706 | $0.00619706 | $0.00669405 | $0.00665279 | $322,986 | - |
| Sep-24 2024 | $0.00664261 | $0.0063755 | $0.00686242 | $0.00673522 | $336,099 | - |
| Sep-23 2024 | $0.00670761 | $0.00665698 | $0.00712922 | $0.0068691 | $306,299 | - |
| Sep-22 2024 | $0.00695865 | $0.00682921 | $0.00785664 | $0.00785664 | $382,712 | - |
| Sep-21 2024 | $0.00784304 | $0.0076935 | $0.00784304 | $0.00776735 | $387,388 | - |