Cap Mercado $3.47T
-1.98%
Volumen 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de The Eagle Of Truth (EGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Apr-01 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-31 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-30 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-29 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-28 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-27 2025 | $0.00001553 | $0.00001553 | $0.00001622 | $0.00001622 | - | - |
| Mar-26 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Mar-25 2025 | $0.00001622 | $0.00001577 | $0.00001622 | $0.00001577 | - | - |
| Mar-24 2025 | $0.00001577 | $0.00001444 | $0.00001577 | $0.00001444 | - | - |
| Mar-23 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Mar-22 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Mar-21 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Mar-20 2025 | $0.00001444 | $0.0000137 | $0.00001444 | $0.0000137 | - | - |
| Mar-19 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |