Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de The Dogefather (DOGEFATHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-23 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-22 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-21 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-20 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-19 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-18 2025 | $226,478,456,878 | $226,478,456,878 | $236,970,611,058 | $236,970,611,058 | - | - |
| Jun-17 2025 | $236,970,611,058 | $236,970,611,058 | $236,970,611,058 | $236,970,611,058 | - | - |
| Jun-16 2025 | $236,970,611,058 | $236,970,611,058 | $238,545,549,818 | $238,343,970,201 | - | - |
| Jun-15 2025 | $238,343,970,201 | $238,343,970,201 | $424,946,284,594 | $253,573,833,918 | - | - |
| Jun-14 2025 | $253,573,833,918 | $235,136,885,410 | $253,573,833,918 | $251,469,105,794 | - | - |
| Jun-13 2025 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | - | - |
| Jun-12 2025 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | - | - |
| Jun-11 2025 | $251,469,105,794 | $238,940,743,588 | $251,469,105,794 | $238,940,743,588 | - | - |
| Jun-10 2025 | $238,940,743,588 | $227,341,284,024 | $238,940,743,588 | $227,341,284,024 | - | - |