Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de THE COQFATHER (BOSSCOQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003563 | $0.00003557 | $0.00003686 | $0.00003635 | $646 | - |
| Aug-29 2024 | $0.00003635 | $0.00003249 | $0.00003635 | $0.00003255 | $3,086 | - |
| Aug-28 2024 | $0.0000325 | $0.00003246 | $0.00003482 | $0.00003482 | $252 | - |
| Aug-27 2024 | $0.00003482 | $0.00003482 | $0.00003693 | $0.00003659 | $649 | - |
| Aug-26 2024 | $0.00003657 | $0.0000364 | $0.00003783 | $0.00003729 | $179 | - |
| Aug-25 2024 | $0.00003739 | $0.00003637 | $0.00003752 | $0.00003695 | $694 | - |
| Aug-24 2024 | $0.00003672 | $0.00003528 | $0.00003672 | $0.00003566 | $852 | - |
| Aug-23 2024 | $0.00003659 | $0.00002935 | $0.0000428 | $0.00003018 | $6,440 | - |
| Aug-22 2024 | $0.00003012 | $0.00002973 | $0.00003413 | $0.00003413 | $1,894 | - |
| Aug-21 2024 | $0.00003414 | $0.00003397 | $0.00003604 | $0.00003604 | $566 | - |
| Aug-20 2024 | $0.00003604 | $0.00003604 | $0.00003962 | $0.00003901 | $1,062 | - |
| Aug-19 2024 | $0.000039 | $0.00003796 | $0.00004537 | $0.00004537 | $1,786 | - |
| Aug-18 2024 | $0.00004586 | $0.00004476 | $0.00004602 | $0.00004556 | $828 | - |
| Aug-17 2024 | $0.00004554 | $0.00004479 | $0.00004883 | $0.00004883 | $4,032 | - |
| Aug-16 2024 | $0.00004326 | $0.00003864 | $0.00004342 | $0.00004005 | $4,252 | - |