Cap Mercado $3.97T 0.38%
Volumen 24h $593.78B 60.25%
BTC % 60.08% 0.2%
ETH % 9.15% 0.1%
Monedas 32.418 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
THE COQFATHER BOSSCOQ

Precios Históricos de THE COQFATHER (BOSSCOQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.0000081933 $0.0000081933 $0.0000081933 $0.0000081933 - -
Jun-22 2025 $0.0000081933 $0.0000081933 $0.0000081933 $0.0000081933 - -
Jun-21 2025 $0.0000081933 $0.0000081933 $0.0000081933 $0.0000081933 - -
Jun-20 2025 $0.0000081933 $0.0000081933 $0.0000081933 $0.0000081933 - -
Jun-19 2025 $0.0000081933 $0.0000081933 $0.0000081933 $0.0000081933 - -
Jun-18 2025 $0.0000081933 $0.0000081933 $0.0000081933 $0.0000081933 - -
Jun-17 2025 $0.0000081933 $0.0000081933 $0.0000084175 $0.0000084175 - -
Jun-16 2025 $0.0000084175 $0.0000078162 $0.0000084175 $0.0000078162 - -
Jun-15 2025 $0.0000078162 $0.0000078162 $0.0000078162 $0.0000078162 - -
Jun-14 2025 $0.0000078162 $0.0000078162 $0.0000083773 $0.0000083773 $11 -
Jun-13 2025 $0.0000083773 $0.0000083773 $0.0000083773 $0.0000083773 - -
Jun-12 2025 $0.0000083773 $0.0000083773 $0.0000083773 $0.0000083773 - -
Jun-11 2025 $0.0000083773 $0.0000083773 $0.0000083773 $0.0000083773 - -
Jun-10 2025 $0.0000083773 $0.0000083773 $0.0000083773 $0.0000083773 - -
Jun-09 2025 $0.0000083773 $0.0000083773 $0.0000083773 $0.0000083773 - -

Análisis de precios históricos y de mercado de THE COQFATHER (BOSSCOQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 294 días, desde el día 23-09-2024.