Cap Mercado $3.37T
1.44%
Volumen 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Boys Club (TBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000006938 | $0.0000006938 | $0.0000006938 | $0.0000006938 | $7 | - |
| Feb-19 2025 | $0.0000006938 | $0.0000006938 | $0.0000016554 | $0.0000016554 | $7 | - |
| Feb-18 2025 | $0.0000016554 | $0.0000016554 | $0.0000016554 | $0.0000016554 | $3 | - |
| Feb-17 2025 | $0.000001606 | $0.000001606 | $0.000001606 | $0.000001606 | $6 | - |
| Feb-16 2025 | $0.000001606 | $0.000001606 | $0.000001606 | $0.000001606 | $6 | - |
| Feb-12 2025 | $0.0000009258 | $0.0000009258 | $0.0000009258 | $0.0000009258 | $38 | - |
| Feb-11 2025 | $0.0000009258 | $0.0000004554 | $0.0000054726 | $0.0000054726 | $41 | - |
| Feb-10 2025 | $0.0000054726 | $0.0000054726 | $0.0000080447 | $0.0000080447 | $19 | - |
| Feb-09 2025 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $49 | - |
| Feb-08 2025 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $49 | - |
| Feb-05 2025 | $0.0000016706 | $0.0000016706 | $0.0000016706 | $0.0000016706 | $12 | - |
| Feb-04 2025 | $0.0000016706 | $0.0000016706 | $0.0000036799 | $0.0000036799 | $12 | - |
| Feb-03 2025 | $0.0000036799 | $0.0000023276 | $0.0000036799 | $0.0000023276 | $8 | - |
| Feb-02 2025 | $0.0000018916 | $0.0000018916 | $0.0000018916 | $0.0000018916 | $7 | - |
| Feb-01 2025 | $0.0000018916 | $0.0000004077 | $0.00001634 | $0.0000004077 | $155 | - |