Cap Mercado $2.24T
-3.36%
Volumen 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-11 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-10 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-09 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-08 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-07 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-06 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-05 2023 | $0.00347767 | $0.00346856 | $0.00348946 | $0.00348946 | $124 | - |
Aug-04 2023 | $0.003487 | $0.003487 | $0.00357059 | $0.00357059 | $46 | - |
Aug-03 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Aug-02 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Aug-01 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Jul-31 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Jul-30 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Jul-29 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |