Cap Mercado $3.54T
2.08%
Volumen 24h $283.82B
-20.59%
BTC % 58.39%
-1.37%
ETH % 8.72%
6.19%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THE BIG LEZ SHOW (BIGLEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.0000091831 | $0.0000091831 | $0.0000091831 | $0.0000091831 | $3 | - |
| Feb-12 2025 | $0.0000091831 | $0.0000091831 | $0.0000093847 | $0.0000093847 | $3 | - |
| Feb-11 2025 | $0.0000093847 | $0.0000093847 | $0.0000093847 | $0.0000093847 | $4 | - |
| Feb-09 2025 | $0.000009226 | $0.000009226 | $0.000009226 | $0.000009226 | $3 | - |
| Feb-08 2025 | $0.000009226 | $0.000009226 | $0.000009226 | $0.000009226 | $3 | - |
| Feb-04 2025 | $0.0000098541 | $0.0000098541 | $0.0000098541 | $0.0000098541 | $1 | - |
| Feb-03 2025 | $0.0000098541 | $0.0000092417 | $0.0000098541 | $0.0000092417 | $1 | - |
| Feb-02 2025 | $0.0000092417 | $0.0000092417 | $0.00001058 | $0.00001058 | $4 | - |
| Feb-01 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | $13 | - |
| Jan-30 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | $1 | - |
| Jan-29 2025 | $0.00001071 | $0.00001071 | $0.00001109 | $0.00001109 | $1 | - |
| Jan-28 2025 | $0.00001109 | $0.0000109 | $0.00001109 | $0.0000109 | $17 | - |
| Jan-27 2025 | $0.0000109 | $0.00001086 | $0.00001203 | $0.00001203 | $17 | - |
| Jan-26 2025 | $0.00001203 | $0.0000119 | $0.00001213 | $0.0000119 | $50 | - |
| Jan-25 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | $4 | - |