Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Big Guy (BGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004368 | $0.00003027 | $0.00004368 | $0.00003203 | $174,626 | - |
| Jul-25 2024 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | - | - |
| Jul-24 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
| Jul-23 2024 | $0.00003308 | $0.00002798 | $0.00003308 | $0.00003183 | $7 | - |
| Jul-22 2024 | $0.00003183 | $0.00003183 | $0.00003238 | $0.00003199 | $2 | - |
| Jul-21 2024 | $0.00003025 | $0.00002838 | $0.00003434 | $0.00003431 | $5 | - |
| Jul-20 2024 | $0.00003432 | $0.00002658 | $0.00003432 | $0.00003165 | $6 | - |
| Jul-19 2024 | $0.00003165 | $0.00003165 | $0.000037 | $0.000037 | $4 | - |
| Jul-18 2024 | $0.00003691 | $0.00003372 | $0.00005475 | $0.00003852 | $38 | - |
| Jul-17 2024 | $0.00003852 | $0.00003852 | $0.00004342 | $0.00004342 | $1 | - |
| Jul-16 2024 | $0.00004342 | $0.00002946 | $0.00004425 | $0.00003232 | $7 | - |
| Jul-15 2024 | $0.00003203 | $0.00003203 | $0.00003353 | $0.00003329 | $2 | - |
| Jul-14 2024 | $0.00003329 | $0.00003329 | $0.00003743 | $0.00003722 | $2 | - |
| Jul-13 2024 | $0.00003722 | $0.00003005 | $0.00003722 | $0.00003657 | $8 | - |
| Jul-12 2024 | $0.00003657 | $0.00003657 | $0.0000382 | $0.0000382 | $0 | - |