Cap Mercado $4.21T
1.99%
Volumen 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monedas
33.103
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Big Guy (BGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-23 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-22 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-20 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-19 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-18 2024 | $0.0000009427 | $0.0000009427 | $0.0000009427 | $0.0000009427 | - | - |
| Dec-17 2024 | $0.0000009427 | $0.0000007296 | $0.0000009427 | $0.0000007296 | $1 | - |
| Dec-16 2024 | $0.0000007296 | $0.0000007296 | $0.0000020459 | $0.0000013398 | $10 | - |
| Dec-15 2024 | $0.0000013398 | $0.0000009592 | $0.0000015707 | $0.0000015707 | $2 | - |
| Dec-14 2024 | $0.0000015707 | $0.0000015707 | $0.0000015707 | $0.0000015707 | - | - |
| Dec-13 2024 | $0.0000015707 | $0.0000015707 | $0.0000016462 | $0.0000016462 | $1 | - |
| Dec-12 2024 | $0.0000019743 | $0.0000019743 | $0.0000027094 | $0.0000022553 | $2 | - |
| Dec-11 2024 | $0.0000022553 | $0.0000022553 | $0.0000027448 | $0.0000027448 | $0 | - |
| Dec-10 2024 | $0.0000027448 | $0.0000000729 | $0.0000027448 | $0.0000000729 | $10 | - |
| Dec-09 2024 | $0.0000041157 | $0.000002462 | $0.0000041157 | $0.000002462 | $5 | - |