Cap Mercado $2.57T
3.44%
Volumen 24h $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Monedas
28.253
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Beatles Token Official (BEATLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-18 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-17 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-16 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-15 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-14 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-13 2023 | $0.0000001795 | $0.0000001791 | $0.0000001795 | $0.0000001792 | - | - |
| Aug-12 2023 | $0.0000001794 | $0.0000001794 | $0.0000001994 | $0.0000001984 | $3 | - |
| Aug-11 2023 | $0.0000001979 | $0.0000001977 | $0.0000002102 | $0.0000002099 | $2 | - |
| Aug-10 2023 | $0.0000002096 | $0.0000001609 | $0.0000002096 | $0.0000001609 | $4 | - |
| Aug-09 2023 | $0.0000001609 | $0.0000001609 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-08 2023 | $0.0000001618 | $0.0000001157 | $0.0000001632 | $0.0000001563 | $15 | - |
| Aug-07 2023 | $0.0000001561 | $0.000000155 | $0.0000001869 | $0.0000001869 | $1 | - |
| Aug-06 2023 | $0.0000001869 | $0.0000001861 | $0.0000001875 | $0.0000001861 | - | - |
| Aug-05 2023 | $0.000000186 | $0.0000000353 | $0.0000005081 | $0.0000005081 | $144 | - |