Cap Mercado $4.16T
3.08%
Volumen 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Atlas Coin (ATLAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-19 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-18 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-17 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-16 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-15 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-14 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-13 2023 | $0.0000006391 | $0.0000006299 | $0.0000006509 | $0.0000006509 | $3 | - |
| Sep-12 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-11 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-10 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-09 2023 | $0.0000006509 | $0.0000006491 | $0.0000006509 | $0.0000006491 | - | - |
| Sep-08 2023 | $0.0000006487 | $0.0000006447 | $0.0000006487 | $0.0000006447 | $2 | - |
| Sep-07 2023 | $0.0000006444 | $0.0000006168 | $0.0000006459 | $0.0000006168 | $1 | - |
| Sep-06 2023 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |