Cap Mercado NZ$4.31T
2.61%
Volumen 24h NZ$256.54B
11.06%
BTC % 50.65%
0.59%
ETH % 16.18%
-1.29%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-20 2023 | NZ$0.0000010615 | NZ$0.0000010615 | NZ$0.0000010615 | NZ$0.0000010615 | - | - |
Sep-19 2023 | NZ$0.0000010615 | NZ$0.0000010615 | NZ$0.0000010615 | NZ$0.0000010615 | - | - |
Sep-18 2023 | NZ$0.0000010615 | NZ$0.0000010615 | NZ$0.0000010615 | NZ$0.0000010615 | - | - |
Sep-17 2023 | NZ$0.0000010615 | NZ$0.0000010615 | NZ$0.0000010615 | NZ$0.0000010615 | - | - |
Sep-16 2023 | NZ$0.0000010615 | NZ$0.0000010615 | NZ$0.0000010615 | NZ$0.0000010615 | - | - |
Sep-15 2023 | NZ$0.0000010615 | NZ$0.0000010615 | NZ$0.0000010615 | NZ$0.0000010615 | - | - |
Sep-14 2023 | NZ$0.0000010615 | NZ$0.0000010615 | NZ$0.0000010615 | NZ$0.0000010615 | - | - |
Sep-13 2023 | NZ$0.0000010625 | NZ$0.0000010473 | NZ$0.0000010822 | NZ$0.0000010822 | NZ$4 | - |
Sep-12 2023 | NZ$0.0000010822 | NZ$0.0000010822 | NZ$0.0000010822 | NZ$0.0000010822 | - | - |
Sep-11 2023 | NZ$0.0000010822 | NZ$0.0000010822 | NZ$0.0000010822 | NZ$0.0000010822 | - | - |
Sep-10 2023 | NZ$0.0000010822 | NZ$0.0000010822 | NZ$0.0000010822 | NZ$0.0000010822 | - | - |
Sep-09 2023 | NZ$0.0000010822 | NZ$0.0000010792 | NZ$0.0000010822 | NZ$0.0000010792 | - | - |
Sep-08 2023 | NZ$0.0000010784 | NZ$0.0000010718 | NZ$0.0000010784 | NZ$0.0000010718 | NZ$4 | - |
Sep-07 2023 | NZ$0.0000010714 | NZ$0.0000010255 | NZ$0.0000010739 | NZ$0.0000010255 | NZ$1 | - |
Sep-06 2023 | NZ$0.0000010255 | NZ$0.0000010255 | NZ$0.0000010255 | NZ$0.0000010255 | - | - |
Análisis de precios históricos y de mercado de The Atlas Coin (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 389 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.