Cap Mercado $2.25T
-2.58%
Volumen 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
Sep-19 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
Sep-18 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
Sep-17 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
Sep-16 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
Sep-15 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
Sep-14 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
Sep-13 2023 | $0.0000006391 | $0.0000006299 | $0.0000006509 | $0.0000006509 | $3 | - |
Sep-12 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
Sep-11 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
Sep-10 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
Sep-09 2023 | $0.0000006509 | $0.0000006491 | $0.0000006509 | $0.0000006491 | - | - |
Sep-08 2023 | $0.0000006487 | $0.0000006447 | $0.0000006487 | $0.0000006447 | $2 | - |
Sep-07 2023 | $0.0000006444 | $0.0000006168 | $0.0000006459 | $0.0000006168 | $1 | - |
Sep-06 2023 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |