Cap Mercado $3.47T
-1.98%
Volumen 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de The Art Of The Deal (DEAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $166,686,844,912 | $166,686,844,912 | $166,686,844,912 | $166,686,844,912 | - | - |
| Jun-16 2025 | $166,686,844,912 | $166,686,844,912 | $166,686,844,912 | $166,686,844,912 | - | - |
| Jun-15 2025 | $166,686,844,912 | $159,053,098,255 | $167,994,514,226 | $159,053,098,255 | - | - |
| Jun-14 2025 | $159,053,098,255 | $159,053,098,255 | $182,163,399,510 | $182,163,399,510 | - | - |
| Jun-13 2025 | $182,163,399,510 | $182,163,399,510 | $182,163,399,510 | $182,163,399,510 | - | - |
| Jun-12 2025 | $182,163,399,510 | $182,163,399,510 | $182,163,399,510 | $182,163,399,510 | - | - |
| Jun-11 2025 | $182,163,399,510 | $182,163,399,510 | $182,163,399,510 | $182,163,399,510 | - | - |
| Jun-10 2025 | $182,163,399,510 | $178,420,114,331 | $182,163,399,510 | $178,420,114,331 | - | - |
| Jun-09 2025 | $178,420,114,331 | $175,334,564,562 | $178,420,114,331 | $175,334,564,562 | - | - |
| Jun-08 2025 | $175,334,564,562 | $175,334,564,562 | $175,334,564,562 | $175,334,564,562 | - | - |
| Jun-07 2025 | $175,334,564,562 | $175,334,564,562 | $175,334,564,562 | $175,334,564,562 | - | - |
| Jun-06 2025 | $175,334,564,562 | $172,314,843,101 | $175,334,564,562 | $172,314,843,101 | - | - |
| Jun-05 2025 | $182,951,003,319 | $182,951,003,319 | $203,324,554,154 | $203,324,554,154 | - | - |
| Jun-04 2025 | $203,324,554,154 | $203,324,554,154 | $203,324,554,154 | $203,324,554,154 | - | - |
| Jun-03 2025 | $203,324,554,154 | $203,324,554,154 | $203,324,554,154 | $203,324,554,154 | - | - |