Cap Mercado $2.49T
2.19%
Volumen 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
Nov-19 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
Nov-18 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
Nov-17 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
Nov-16 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
Nov-15 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
Nov-14 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
Nov-13 2023 | $0.00014756 | $0.00013678 | $0.00018841 | $0.00014533 | - | - |
Nov-12 2023 | $0.00014536 | $0.00011822 | $0.00022998 | $0.00012881 | $8,467 | - |
Nov-11 2023 | $0.0001294 | $0.00012015 | $0.00014395 | $0.00014395 | $28,972 | - |
Nov-10 2023 | $0.00013727 | $0.00009663 | $0.0001883 | $0.00018632 | $97,390 | - |
Nov-09 2023 | $0.00017485 | $0.0001748 | $0.00029601 | $0.00026401 | $449,674 | - |
Nov-08 2023 | $0.00026122 | $0.0002207 | $0.00028801 | $0.00022525 | $105,781 | - |
Nov-07 2023 | $0.00022541 | $0.00021762 | $0.00032239 | $0.00029262 | $44,595 | - |
Nov-06 2023 | $0.00027673 | $0.00021759 | $0.00036817 | $0.0002539 | $77,159 | - |