Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de The Akragas Decadrachm (THEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
| Dec-11 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
| Dec-10 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
| Dec-09 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
| Dec-08 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
| Dec-07 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
| Dec-06 2022 | $0.00254051 | $0.00254051 | $0.00254051 | $0.00254051 | - | - |
| Dec-05 2022 | $0.00254051 | $0.00251855 | $0.00263034 | $0.00258351 | - | - |
| Dec-04 2022 | $0.00258513 | $0.00252314 | $0.00271445 | $0.00266309 | $363 | - |
| Dec-03 2022 | $0.00266052 | $0.0026557 | $0.00337912 | $0.00337912 | $1,390 | - |
| Dec-02 2022 | $0.00337912 | $0.00332172 | $0.00338976 | $0.0033478 | - | - |
| Dec-01 2022 | $0.00334505 | $0.00321245 | $0.00339398 | $0.0032529 | $256 | - |
| Nov-30 2022 | $0.00325528 | $0.00288977 | $0.00327764 | $0.00288977 | $254 | - |
| Nov-29 2022 | $0.00288977 | $0.00288977 | $0.00288977 | $0.00288977 | - | - |
| Nov-28 2022 | $0.00288977 | $0.00286437 | $0.00295793 | $0.00294401 | - | - |