Cap Mercado $4.06T
3.78%
Volumen 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de The AI Mascot (MINTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001547 | $0.00001445 | $0.00001547 | $0.00001445 | - | - |
| Jul-12 2025 | $0.00001445 | $0.00001398 | $0.00001445 | $0.00001398 | - | - |
| Jul-11 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-10 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jul-09 2025 | $0.00001398 | $0.00001338 | $0.00001398 | $0.00001338 | - | - |
| Jul-08 2025 | $0.00001338 | $0.00001338 | $0.00001359 | $0.00001359 | - | - |
| Jul-07 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Jul-06 2025 | $0.00001359 | $0.00001309 | $0.00001359 | $0.00001309 | - | - |
| Jul-05 2025 | $0.00001309 | $0.00001309 | $0.00001317 | $0.00001309 | - | - |
| Jul-04 2025 | $0.00001312 | $0.00001298 | $0.0000133 | $0.0000133 | $1 | - |
| Jul-03 2025 | $0.0000133 | $0.0000133 | $0.00001353 | $0.00001353 | - | - |
| Jul-02 2025 | $0.00001353 | $0.00001353 | $0.00001376 | $0.00001376 | - | - |
| Jul-01 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Jun-30 2025 | $0.00001376 | $0.00001303 | $0.00001376 | $0.00001303 | $2 | - |
| Jun-29 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |