Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de The AI Mascot (MINTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001337 | $0.00001337 | $0.00001447 | $0.00001447 | $42 | - |
| Aug-18 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Aug-17 2025 | $0.00001447 | $0.00001382 | $0.00001447 | $0.00001382 | - | - |
| Aug-16 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-15 2025 | $0.00001382 | $0.00001382 | $0.00001453 | $0.00001453 | - | - |
| Aug-14 2025 | $0.00001453 | $0.00001453 | $0.00001488 | $0.00001488 | - | - |
| Aug-13 2025 | $0.00001488 | $0.00001448 | $0.00002587 | $0.00002587 | - | - |
| Aug-12 2025 | $0.00002588 | $0.00002317 | $0.00002611 | $0.00002378 | - | - |
| Aug-11 2025 | $0.00002337 | $0.00001463 | $0.00002351 | $0.00001463 | - | - |
| Aug-10 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Aug-09 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Aug-08 2025 | $0.00001463 | $0.00001405 | $0.00001463 | $0.00001405 | - | - |
| Aug-07 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Aug-06 2025 | $0.00001405 | $0.00001392 | $0.00001405 | $0.00001392 | - | - |
| Aug-05 2025 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |