Cap Mercado $2.30T
2.29%
Volumen 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Monedas
28.548
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
Oct-05 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
Oct-04 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
Oct-03 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
Oct-02 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
Oct-01 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
Sep-30 2023 | $0.00087569 | $0.0008712 | $0.00087615 | $0.0008712 | - | - |
Sep-29 2023 | $0.00087127 | $0.00048872 | $0.00087412 | $0.00049003 | $13 | - |
Sep-28 2023 | $0.00048955 | $0.00046881 | $0.00048955 | $0.00046881 | $8 | - |
Sep-27 2023 | $0.00046881 | $0.00046881 | $0.00046881 | $0.00046881 | - | - |
Sep-26 2023 | $0.00046881 | $0.00046797 | $0.00046938 | $0.0004681 | - | - |
Sep-25 2023 | $0.00046775 | $0.00046718 | $0.00139088 | $0.00139088 | $8 | - |
Sep-24 2023 | $0.00139088 | $0.00138861 | $0.00139139 | $0.00138981 | - | - |
Sep-23 2023 | $0.00138852 | $0.00112409 | $0.00174732 | $0.00112409 | $65 | - |
Sep-22 2023 | $0.00112409 | $0.00111527 | $0.00112562 | $0.00111527 | - | - |