Cap Mercado MX$46.79T
3.68%
Volumen 24h MX$2.69T
5.18%
BTC % 50.68%
0.61%
ETH % 16.19%
-0.74%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-06 2023 | MX$0.015818 | MX$0.015818 | MX$0.015818 | MX$0.015818 | - | - |
Oct-05 2023 | MX$0.015818 | MX$0.015818 | MX$0.015818 | MX$0.015818 | - | - |
Oct-04 2023 | MX$0.015818 | MX$0.015818 | MX$0.015818 | MX$0.015818 | - | - |
Oct-03 2023 | MX$0.015818 | MX$0.015818 | MX$0.015818 | MX$0.015818 | - | - |
Oct-02 2023 | MX$0.015818 | MX$0.015818 | MX$0.015818 | MX$0.015818 | - | - |
Oct-01 2023 | MX$0.015818 | MX$0.015818 | MX$0.015818 | MX$0.015818 | - | - |
Sep-30 2023 | MX$0.015818 | MX$0.015737 | MX$0.015826 | MX$0.015737 | - | - |
Sep-29 2023 | MX$0.015738 | MX$0.00882835 | MX$0.01579 | MX$0.00885189 | MX$232 | - |
Sep-28 2023 | MX$0.00884335 | MX$0.00846862 | MX$0.00884335 | MX$0.00846862 | MX$144 | - |
Sep-27 2023 | MX$0.00846862 | MX$0.00846862 | MX$0.00846862 | MX$0.00846862 | - | - |
Sep-26 2023 | MX$0.00846862 | MX$0.00845337 | MX$0.00847889 | MX$0.0084558 | - | - |
Sep-25 2023 | MX$0.00844954 | MX$0.00843913 | MX$0.025124 | MX$0.025124 | MX$138 | - |
Sep-24 2023 | MX$0.025124 | MX$0.025083 | MX$0.025134 | MX$0.025105 | - | - |
Sep-23 2023 | MX$0.025082 | MX$0.020305 | MX$0.031563 | MX$0.020305 | MX$1,171 | - |
Sep-22 2023 | MX$0.020305 | MX$0.020146 | MX$0.020333 | MX$0.020146 | - | - |
Análisis de precios históricos y de mercado de The AI Dev Bot (AIDEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.