Cap Mercado MX$39.89T
-0.74%
Volumen 24h MX$3.51T
3.92%
BTC % 50.4%
-0.27%
ETH % 16.2%
-2.53%
Monedas
27.985
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-06 2023 | MX$0.015857 | MX$0.015857 | MX$0.015857 | MX$0.015857 | - | - |
Oct-05 2023 | MX$0.015857 | MX$0.015857 | MX$0.015857 | MX$0.015857 | - | - |
Oct-04 2023 | MX$0.015857 | MX$0.015857 | MX$0.015857 | MX$0.015857 | - | - |
Oct-03 2023 | MX$0.015857 | MX$0.015857 | MX$0.015857 | MX$0.015857 | - | - |
Oct-02 2023 | MX$0.015857 | MX$0.015857 | MX$0.015857 | MX$0.015857 | - | - |
Oct-01 2023 | MX$0.015857 | MX$0.015857 | MX$0.015857 | MX$0.015857 | - | - |
Sep-30 2023 | MX$0.015857 | MX$0.015775 | MX$0.015865 | MX$0.015775 | - | - |
Sep-29 2023 | MX$0.015777 | MX$0.0088499 | MX$0.015828 | MX$0.0088735 | MX$233 | - |
Sep-28 2023 | MX$0.00886494 | MX$0.0084893 | MX$0.00886494 | MX$0.0084893 | MX$145 | - |
Sep-27 2023 | MX$0.0084893 | MX$0.0084893 | MX$0.0084893 | MX$0.0084893 | - | - |
Sep-26 2023 | MX$0.0084893 | MX$0.008474 | MX$0.00849959 | MX$0.00847645 | - | - |
Sep-25 2023 | MX$0.00847017 | MX$0.00845974 | MX$0.025186 | MX$0.025186 | MX$138 | - |
Sep-24 2023 | MX$0.025186 | MX$0.025145 | MX$0.025195 | MX$0.025166 | - | - |
Sep-23 2023 | MX$0.025143 | MX$0.020355 | MX$0.03164 | MX$0.020355 | MX$1,174 | - |
Sep-22 2023 | MX$0.020355 | MX$0.020195 | MX$0.020382 | MX$0.020195 | - | - |
Análisis de precios históricos y de mercado de The AI Dev Bot (AIDEV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.