Cap Mercado $2.57T
-1.09%
Volumen 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de The AI Dev Bot (AIDEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
| Oct-05 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
| Oct-04 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
| Oct-03 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
| Oct-02 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
| Oct-01 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
| Sep-30 2023 | $0.00087569 | $0.0008712 | $0.00087615 | $0.0008712 | - | - |
| Sep-29 2023 | $0.00087127 | $0.00048872 | $0.00087412 | $0.00049003 | $13 | - |
| Sep-28 2023 | $0.00048955 | $0.00046881 | $0.00048955 | $0.00046881 | $8 | - |
| Sep-27 2023 | $0.00046881 | $0.00046881 | $0.00046881 | $0.00046881 | - | - |
| Sep-26 2023 | $0.00046881 | $0.00046797 | $0.00046938 | $0.0004681 | - | - |
| Sep-25 2023 | $0.00046775 | $0.00046718 | $0.00139088 | $0.00139088 | $8 | - |
| Sep-24 2023 | $0.00139088 | $0.00138861 | $0.00139139 | $0.00138981 | - | - |
| Sep-23 2023 | $0.00138852 | $0.00112409 | $0.00174732 | $0.00112409 | $65 | - |
| Sep-22 2023 | $0.00112409 | $0.00111527 | $0.00112562 | $0.00111527 | - | - |