Cap Mercado $3.46T
-2.3%
Volumen 24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
Monedas
32.154
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The 369 code (369), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000089769 | $0.0000085536 | $0.0000091001 | $0.0000085536 | - | - |
| Jun-16 2025 | $0.0000085536 | $0.0000085536 | $0.0000085536 | $0.0000085536 | - | - |
| Jun-15 2025 | $0.0000085536 | $0.0000085536 | $0.0000085536 | $0.0000085536 | - | - |
| Jun-14 2025 | $0.0000085536 | $0.0000085536 | $0.0000090926 | $0.0000090926 | - | - |
| Jun-13 2025 | $0.0000090926 | $0.0000090926 | $0.0000090926 | $0.0000090926 | - | - |
| Jun-12 2025 | $0.0000090926 | $0.0000090926 | $0.0000097261 | $0.0000097261 | - | - |
| Jun-11 2025 | $0.0000097261 | $0.0000092848 | $0.0000097261 | $0.0000092848 | - | - |
| Jun-10 2025 | $0.0000092848 | $0.0000092848 | $0.0000092848 | $0.0000092848 | - | - |
| Jun-09 2025 | $0.0000092848 | $0.000008807 | $0.0000092848 | $0.000008807 | - | - |
| Jun-08 2025 | $0.000008807 | $0.000008807 | $0.000008807 | $0.000008807 | - | - |
| Jun-07 2025 | $0.000008807 | $0.000008807 | $0.000008807 | $0.000008807 | - | - |
| Jun-06 2025 | $0.000008807 | $0.000008807 | $0.0000092425 | $0.0000092425 | - | - |
| Jun-05 2025 | $0.0000092425 | $0.0000092425 | $0.00001026 | $0.00001026 | - | - |
| Jun-04 2025 | $0.00001026 | $0.0000093626 | $0.00001132 | $0.0000094825 | - | - |
| Jun-03 2025 | $0.0000094825 | $0.0000092097 | $0.0000096498 | $0.0000092097 | - | - |