Cap Mercado $2.24T
0.45%
Volumen 24h $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-08 2021 | $0.017833 | $0.017814 | $0.017838 | $0.017837 | - | - |
Jan-07 2021 | $0.017836 | $0.017813 | $0.017875 | $0.017857 | - | - |
Jan-06 2021 | $0.017855 | $0.017822 | $0.01788 | $0.017869 | - | - |
Jan-05 2021 | $0.017869 | $0.017827 | $0.01788 | $0.017832 | - | - |
Jan-04 2021 | $0.017832 | $0.017819 | $0.017883 | $0.017839 | - | - |
Jan-03 2021 | $0.017838 | $0.017815 | $0.017863 | $0.01784 | - | - |
Jan-02 2021 | $0.017837 | $0.017821 | $0.017865 | $0.017864 | - | - |
Jan-01 2021 | $0.017863 | $0.01784 | $0.017866 | $0.01784 | - | - |
Dec-31 2020 | $0.01784 | $0.01782 | $0.017843 | $0.017834 | - | - |
Dec-30 2020 | $0.017834 | $0.017815 | $0.017974 | $0.017924 | - | - |
Dec-29 2020 | $0.017924 | $0.017603 | $0.276243 | $0.276123 | - | - |
Dec-28 2020 | $0.27613 | $0.27577 | $0.276299 | $0.276193 | - | - |
Dec-27 2020 | $0.276193 | $0.275539 | $0.276273 | $0.276089 | - | - |
Dec-26 2020 | $0.276081 | $0.276044 | $0.276568 | $0.276556 | - | - |
Dec-25 2020 | $0.276557 | $0.276288 | $0.276586 | $0.276491 | - | - |