Cap Mercado $3.71T
-0.01%
Volumen 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Monedas
31.918
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thala APT (THAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $6.599 | $5.953 | $6.601 | $5.953 | - | $46,936,715 |
| May-21 2025 | $5.953 | $5.932 | $6.068 | $5.932 | - | $42,337,445 |
| May-20 2025 | $5.932 | $5.843 | $5.951 | $5.945 | - | $42,191,299 |
| May-19 2025 | $5.945 | $5.721 | $5.964 | $5.741 | $88 | $42,286,756 |
| May-18 2025 | $5.741 | $5.725 | $6.110 | $5.870 | - | $40,830,131 |
| May-17 2025 | $5.868 | $5.846 | $6.104 | $6.104 | - | $41,737,753 |
| May-16 2025 | $6.133 | $6.096 | $6.240 | $6.123 | - | $43,619,296 |
| May-15 2025 | $6.068 | $6.068 | $6.700 | $6.586 | $1,282 | $43,155,472 |
| May-14 2025 | $6.586 | $6.572 | $6.862 | $6.572 | $207 | $46,844,780 |
| May-13 2025 | $6.572 | $6.502 | $6.624 | $6.617 | - | $46,745,851 |
| May-12 2025 | $6.617 | $6.617 | $6.991 | $6.790 | - | $47,060,654 |
| May-11 2025 | $6.810 | $6.797 | $7.197 | $6.836 | - | $48,435,678 |
| May-10 2025 | $6.835 | $6.417 | $6.835 | $6.424 | $126 | $48,614,951 |
| May-09 2025 | $6.372 | $6.149 | $6.526 | $6.149 | $247 | $45,319,207 |
| May-08 2025 | $6.149 | $5.475 | $6.149 | $5.475 | - | $43,735,475 |