Cap Mercado $3.47T
-1.98%
Volumen 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tezos Pepe (TZPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00030282 | $0.00030282 | $0.00030844 | $0.00030775 | - | - |
| Jun-16 2025 | $0.00031062 | $0.0003066 | $0.00031685 | $0.00031315 | $73 | - |
| Jun-15 2025 | $0.00031315 | $0.00031315 | $0.00031408 | $0.0003132 | - | - |
| Jun-14 2025 | $0.0003132 | $0.0003132 | $0.00031688 | $0.00031688 | - | - |
| Jun-13 2025 | $0.0003134 | $0.00031054 | $0.00031651 | $0.00031651 | - | - |
| Jun-12 2025 | $0.00031933 | $0.00031933 | $0.00032406 | $0.00032406 | - | - |
| Jun-11 2025 | $0.00032406 | $0.00032244 | $0.00032797 | $0.0003239 | - | - |
| Jun-10 2025 | $0.0003239 | $0.00032027 | $0.0003239 | $0.00032027 | $98 | - |
| Jun-09 2025 | $0.00032631 | $0.00031663 | $0.00032631 | $0.00031663 | $233 | - |