Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tezos Pepe (TZPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0002849 | $0.00027946 | $0.00028498 | $0.00028498 | $219 | - |
| Jul-14 2025 | $0.0002852 | $0.00028273 | $0.00028935 | $0.00028273 | $145 | - |
| Jul-13 2025 | $0.00028195 | $0.00027899 | $0.0002845 | $0.00027915 | $65 | - |
| Jul-12 2025 | $0.00027844 | $0.00027405 | $0.00027888 | $0.00027458 | $301 | - |
| Jul-11 2025 | $0.00027406 | $0.0002713 | $0.00027705 | $0.00027197 | $133 | - |
| Jul-10 2025 | $0.00027255 | $0.00026141 | $0.00027266 | $0.0002618 | $111 | - |
| Jul-09 2025 | $0.0002618 | $0.00025461 | $0.00026234 | $0.00025495 | $56 | - |
| Jul-08 2025 | $0.00025495 | $0.00025123 | $0.00025495 | $0.00025164 | - | - |
| Jul-07 2025 | $0.00025117 | $0.00025077 | $0.00025483 | $0.00025433 | $49 | - |
| Jul-06 2025 | $0.00025473 | $0.00025271 | $0.00026358 | $0.0002628 | $270 | - |
| Jul-05 2025 | $0.0002628 | $0.0002628 | $0.00027005 | $0.00027005 | - | - |
| Jul-04 2025 | $0.00027398 | $0.00027341 | $0.00027933 | $0.00027933 | $42 | - |
| Jul-03 2025 | $0.00027933 | $0.00027719 | $0.000288 | $0.000288 | - | - |
| Jul-02 2025 | $0.00029277 | $0.00026856 | $0.00029352 | $0.00026908 | $852 | - |
| Jul-01 2025 | $0.00026908 | $0.00026908 | $0.0002752 | $0.0002752 | $57 | - |