Cap Mercado $3.48T
-2.1%
Volumen 24h $244.49B
-7.35%
BTC % 60.27%
0.08%
ETH % 8.8%
-0.9%
Monedas
32.153
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Textopia (TXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-22 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-21 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-20 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-19 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-18 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-17 2025 | $0.00408777 | $0.00408777 | $0.00408812 | $0.00408806 | - | - |
| Apr-16 2025 | $0.00408761 | $0.00408605 | $0.00408816 | $0.00408718 | $26 | - |
| Apr-15 2025 | $0.00408772 | $0.00408626 | $0.00408835 | $0.00408725 | $26 | - |
| Apr-14 2025 | $0.0040865 | $0.00408573 | $0.00408823 | $0.00408667 | $26 | - |
| Apr-13 2025 | $0.00408656 | $0.00408508 | $0.00408772 | $0.00408772 | $26 | - |
| Apr-12 2025 | $0.00408723 | $0.00408554 | $0.00408752 | $0.00408647 | $26 | - |
| Apr-11 2025 | $0.00408586 | $0.00408361 | $0.00408632 | $0.00408401 | $26 | - |
| Apr-10 2025 | $0.00408531 | $0.00408398 | $0.00408715 | $0.00408715 | $26 | - |
| Apr-09 2025 | $0.00408707 | $0.00408374 | $0.00408756 | $0.00408418 | $26 | - |