Cap Mercado $2.48T
-3.17%
Volumen 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-21 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
Dec-20 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
Dec-19 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
Dec-18 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
Dec-17 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
Dec-16 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
Dec-15 2023 | $0.0004072 | $0.0004043 | $0.00041356 | $0.00041356 | - | - |
Dec-14 2023 | $0.000416 | $0.00040691 | $0.0004297 | $0.0004297 | $457 | - |
Dec-13 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
Dec-12 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
Dec-11 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
Dec-10 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
Dec-09 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
Dec-08 2023 | $0.0004297 | $0.0004297 | $0.0004532 | $0.00044871 | - | - |
Dec-07 2023 | $0.00044701 | $0.0004377 | $0.00045835 | $0.00045205 | $192 | - |