Cap Mercado MX$40.07T
-2.54%
Volumen 24h MX$4.73T
31.47%
BTC % 50.46%
1.26%
ETH % 16.32%
-2.02%
Monedas
27.985
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-21 2023 | MX$0.00739492 | MX$0.00739492 | MX$0.00739492 | MX$0.00739492 | - | - |
Dec-20 2023 | MX$0.00739492 | MX$0.00739492 | MX$0.00739492 | MX$0.00739492 | - | - |
Dec-19 2023 | MX$0.00739492 | MX$0.00739492 | MX$0.00739492 | MX$0.00739492 | - | - |
Dec-18 2023 | MX$0.00739492 | MX$0.00739492 | MX$0.00739492 | MX$0.00739492 | - | - |
Dec-17 2023 | MX$0.00739492 | MX$0.00739492 | MX$0.00739492 | MX$0.00739492 | - | - |
Dec-16 2023 | MX$0.00739492 | MX$0.00739492 | MX$0.00739492 | MX$0.00739492 | - | - |
Dec-15 2023 | MX$0.00739492 | MX$0.00734222 | MX$0.00751034 | MX$0.00751034 | - | - |
Dec-14 2023 | MX$0.00755472 | MX$0.00738969 | MX$0.00780343 | MX$0.00780343 | MX$8,305 | - |
Dec-13 2023 | MX$0.00780343 | MX$0.00780343 | MX$0.00780343 | MX$0.00780343 | - | - |
Dec-12 2023 | MX$0.00780343 | MX$0.00780343 | MX$0.00780343 | MX$0.00780343 | - | - |
Dec-11 2023 | MX$0.00780343 | MX$0.00780343 | MX$0.00780343 | MX$0.00780343 | - | - |
Dec-10 2023 | MX$0.00780343 | MX$0.00780343 | MX$0.00780343 | MX$0.00780343 | - | - |
Dec-09 2023 | MX$0.00780343 | MX$0.00780343 | MX$0.00780343 | MX$0.00780343 | - | - |
Dec-08 2023 | MX$0.00780343 | MX$0.00780343 | MX$0.00823024 | MX$0.00814872 | - | - |
Dec-07 2023 | MX$0.00811778 | MX$0.00794883 | MX$0.00832381 | MX$0.0082094 | MX$3,491 | - |
Análisis de precios históricos y de mercado de Text2VidAI (T2V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 232 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.16016 MXN.