Cap Mercado $2.12T -3.7%
Volumen 24h $427.87B 63.69%
BTC % 52.14% -0.09%
ETH % 14.29% -2.86%
Monedas 28.383 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Texas Protocol TXS

Precios Históricos de Texas Protocol (TXS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-12 2023 $0.0053098 $0.0053098 $0.0053098 $0.0053098 - -
Feb-11 2023 $0.0053098 $0.0053098 $0.0053098 $0.0053098 - -
Feb-10 2023 $0.0053098 $0.0053098 $0.0053098 $0.0053098 - -
Feb-09 2023 $0.0053098 $0.0053098 $0.0053098 $0.0053098 - -
Feb-08 2023 $0.0053098 $0.0053098 $0.0053098 $0.0053098 - -
Feb-07 2023 $0.0053098 $0.0053098 $0.0053098 $0.0053098 - -
Feb-06 2023 $0.0053098 $0.00521672 $0.00536011 $0.00532934 - -
Feb-05 2023 $0.0053197 $0.00242831 $0.00710931 $0.00338542 $16,893 -
Feb-04 2023 $0.00334624 $0.00172142 $0.00334624 $0.00194482 $2,258 -
Feb-03 2023 $0.0019517 $0.00155322 $0.00379457 $0.00328345 $5,023 -
Feb-02 2023 $0.00328231 $0.0011829 $0.00764592 $0.00140386 $33,793 -
Feb-01 2023 $0.00140394 $0.00086266 $0.00218983 $0.00107183 $6,069 -
Jan-31 2023 $0.00107197 $0.0010584 $0.00107833 $0.0010584 $3 -
Jan-30 2023 $0.0010584 $0.0010584 $0.0010584 $0.0010584 - -
Jan-29 2023 $0.0010584 $0.0010584 $0.0010584 $0.0010584 - -

Análisis de precios históricos y de mercado de Texas Protocol (TXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 125 días, desde el día 03-04-2024.