Cap Mercado $2.35T
-2.14%
Volumen 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tevi coin (TEVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-20 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-19 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-18 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-17 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-16 2026 | $0.00018968 | $0.00018968 | $0.00018968 | $0.00018968 | - | - |
| Feb-15 2026 | $0.00018968 | $0.00018767 | $0.00018968 | $0.0001892 | - | - |
| Feb-14 2026 | $0.00019112 | $0.00018267 | $0.00019257 | $0.00018267 | - | - |
| Feb-13 2026 | $0.00018267 | $0.00017217 | $0.00018325 | $0.00017572 | - | - |
| Feb-12 2026 | $0.0001756 | $0.00016918 | $0.00017591 | $0.00017208 | - | - |
| Feb-11 2026 | $0.00016752 | $0.00016752 | $0.00017972 | $0.00017519 | - | - |
| Feb-10 2026 | $0.00017519 | $0.00017189 | $0.0001803 | $0.00018011 | - | - |
| Feb-09 2026 | $0.00018101 | $0.00016415 | $0.00018326 | $0.00017084 | - | - |
| Feb-08 2026 | $0.00017188 | $0.00016699 | $0.0001804 | $0.0001804 | - | - |
| Feb-07 2026 | $0.00018154 | $0.00017737 | $0.00020398 | $0.00019077 | - | - |