Cap Mercado £1.97T
0.47%
Volumen 24h £112.99B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.073694 | £0.073476 | £0.075303 | £0.073827 | £506 | - |
Jul-17 2024 | £0.073827 | £0.073827 | £0.078719 | £0.077584 | £7,921 | - |
Jul-16 2024 | £0.077722 | £0.0742 | £0.078283 | £0.07682 | £4,944 | - |
Jul-15 2024 | £0.07682 | £0.069927 | £0.079829 | £0.070021 | £13,248 | - |
Jul-14 2024 | £0.070021 | £0.069228 | £0.070927 | £0.069228 | £1,153 | - |
Jul-13 2024 | £0.069228 | £0.068633 | £0.07052 | £0.070251 | £884 | - |
Jul-12 2024 | £0.070251 | £0.062281 | £0.070252 | £0.069494 | £6,445 | - |
Jul-11 2024 | £0.069494 | £0.064341 | £0.070277 | £0.064341 | £4,335 | - |
Jul-10 2024 | £0.064341 | £0.064162 | £0.06593 | £0.064598 | £722 | - |
Jul-09 2024 | £0.064598 | £0.064042 | £0.064598 | £0.064121 | £1,448 | - |
Jul-08 2024 | £0.064502 | £0.061102 | £0.065363 | £0.063562 | £1,487 | - |
Jul-07 2024 | £0.063726 | £0.063668 | £0.065059 | £0.065056 | £713 | - |
Jul-06 2024 | £0.065057 | £0.058335 | £0.065057 | £0.058335 | £1,356 | - |
Jul-05 2024 | £0.057573 | £0.053909 | £0.059646 | £0.059646 | £5,304 | - |
Jul-04 2024 | £0.061477 | £0.061398 | £0.068552 | £0.068552 | £319 | - |
Análisis de precios históricos y de mercado de Tethys (TETHYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 833 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7742 GBP.