Cap Mercado $4.22T
0.56%
Volumen 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Tether USD (Bridge TC20) (USDT.C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9991 | $0.999 | $0.9991 | $0.9991 | $212 | - |
| Sep-08 2025 | $0.9991 | $0.9987 | $1.0000 | $0.9998 | - | - |
| Sep-07 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-06 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-05 2025 | $0.9998 | $0.9998 | $1.0007 | $1.0001 | - | - |
| Sep-04 2025 | $1.0001 | $1.0000 | $1.0006 | $1.0005 | $1,149,618 | - |