Cap Mercado $3.18T
0.56%
Volumen 24h $95.44B
BTC % 55.04%
-0.29%
ETH % 11.13%
-0.35%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Tether USD (Bridge TC20) (ՍSDTC.), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-25 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | - |
| Dec-24 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9993 | - | - |
| Dec-23 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-22 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Dec-21 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | - | - |
| Dec-20 2025 | $0.9996 | $0.9994 | $0.9996 | $0.9994 | $33,722 | - |
| Dec-19 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9994 | $25,315 | - |
| Dec-18 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9997 | $32,514 | - |
| Dec-17 2025 | $0.9997 | $0.9996 | $1.0003 | $0.9998 | $32,884 | - |
| Dec-16 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Dec-15 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $57,260 | - |
| Dec-14 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0004 | $25,769 | - |
| Dec-13 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | $30,207 | - |
| Dec-12 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $29,824 | - |