Cap Mercado $4.49T
0.92%
Volumen 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Precios Históricos de Tether USD (Bridge TC20) (USDT.C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9978 | $0.9967 | $1.0058 | $1.0058 | $2,030 | - |
| Oct-03 2025 | $1.0058 | $0.9983 | $1.0058 | $0.9983 | - | - |
| Oct-02 2025 | $0.9983 | $0.9983 | $0.9984 | $0.9984 | - | - |
| Oct-01 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | - | - |
| Sep-30 2025 | $0.9984 | $0.9984 | $0.9991 | $0.9991 | - | - |
| Sep-29 2025 | $0.9991 | $0.9985 | $0.9998 | $0.9989 | - | - |
| Sep-28 2025 | $0.9989 | $0.9989 | $1.0001 | $1.0001 | - | - |
| Sep-27 2025 | $1.0001 | $1.0001 | $1.0004 | $1.0004 | - | - |
| Sep-26 2025 | $1.0004 | $1.0002 | $1.0004 | $1.0002 | - | - |
| Sep-25 2025 | $1.0002 | $1.0002 | $1.0004 | $1.0004 | - | - |
| Sep-24 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Sep-23 2025 | $1.0001 | $1.0001 | $1.0007 | $1.0005 | - | - |
| Sep-22 2025 | $1.0005 | $1.0004 | $1.0005 | $1.0004 | - | - |
| Sep-21 2025 | $1.0004 | $1.0003 | $1.0004 | $1.0003 | - | - |
| Sep-20 2025 | $1.0003 | $1.0002 | $1.0003 | $1.0002 | $5 | - |