Cap Mercado S$3.11T 1.01%
Volumen 24h S$109.87B -48.11%
BTC % 49.78% -0.24%
ETH % 16.38% -0.36%
Monedas 28.052 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Tete Ai TETE

Precios Históricos de Tete Ai (TETE), Información de Volumen y Mercado por fecha
Dólar de Singapur - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
Oct-19 2023 S$577,209,704,438,651 S$577,209,704,438,651 S$577,209,704,438,651 S$577,209,704,438,651 - -
Oct-18 2023 S$577,209,704,438,651 S$577,209,704,438,651 S$577,209,704,438,651 S$577,209,704,438,651 - -
Oct-17 2023 S$577,209,704,438,651 S$577,209,704,438,651 S$577,209,704,438,651 S$577,209,704,438,651 - -
Oct-16 2023 S$577,209,704,438,651 S$577,163,767,175,493 S$577,209,704,438,651 S$577,163,767,175,493 - -
Oct-15 2023 S$577,163,767,175,493 S$577,163,767,175,493 S$577,163,767,175,493 S$577,163,767,175,493 - -
Oct-14 2023 S$577,163,767,175,493 S$577,163,767,175,493 S$577,163,767,175,493 S$577,163,767,175,493 - -
Oct-13 2023 S$577,163,767,175,493 S$577,163,767,175,493 S$577,163,767,175,493 S$577,163,767,175,493 - -
Oct-12 2023 S$577,229,026,580,252 S$574,203,013,479,954 S$580,942,383,940,651 S$580,942,383,940,651 S$0 -
Oct-11 2023 S$580,457,539,020,895 S$577,389,203,605,881 S$585,286,994,941,905 S$583,734,871,584,944 S$5 -
Oct-10 2023 S$583,734,871,584,944 S$583,734,871,584,944 S$583,734,871,584,944 S$583,734,871,584,944 - -
Oct-09 2023 S$583,734,871,584,944 S$582,964,705,023,533 S$597,667,973,920,424 S$594,649,366,600,435 - -
Oct-08 2023 S$595,702,436,599,214 S$594,132,226,128,685 S$610,082,106,647,997 S$608,967,055,835,447 S$15 -
Oct-07 2023 S$608,924,892,912,115 S$601,579,077,731,741 S$609,463,605,158,794 S$609,033,519,097,785 S$11 -
Oct-06 2023 S$609,033,519,097,785 S$609,033,519,097,785 S$609,033,519,097,785 S$609,033,519,097,785 - -
Oct-05 2023 S$609,033,519,097,785 S$609,033,519,097,785 S$609,033,519,097,785 S$609,033,519,097,785 - -

Análisis de precios históricos y de mercado de Tete Ai (TETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 148 días, desde el día 16-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3417 SGD.