Cap Mercado NZ$4.03T
1.32%
Volumen 24h NZ$202.44B
4.63%
BTC % 49.66%
-0.76%
ETH % 16.89%
1.24%
Monedas
27.869
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$706,986,166,718,567 | NZ$706,986,166,718,567 | NZ$706,986,166,718,567 | NZ$706,986,166,718,567 | - | - |
Oct-18 2023 | NZ$706,986,166,718,567 | NZ$706,986,166,718,567 | NZ$706,986,166,718,567 | NZ$706,986,166,718,567 | - | - |
Oct-17 2023 | NZ$706,986,166,718,567 | NZ$706,986,166,718,567 | NZ$706,986,166,718,567 | NZ$706,986,166,718,567 | - | - |
Oct-16 2023 | NZ$706,986,166,718,567 | NZ$706,929,901,189,177 | NZ$706,986,166,718,567 | NZ$706,929,901,189,177 | - | - |
Oct-15 2023 | NZ$706,929,901,189,177 | NZ$706,929,901,189,177 | NZ$706,929,901,189,177 | NZ$706,929,901,189,177 | - | - |
Oct-14 2023 | NZ$706,929,901,189,177 | NZ$706,929,901,189,177 | NZ$706,929,901,189,177 | NZ$706,929,901,189,177 | - | - |
Oct-13 2023 | NZ$706,929,901,189,177 | NZ$706,929,901,189,177 | NZ$706,929,901,189,177 | NZ$706,929,901,189,177 | - | - |
Oct-12 2023 | NZ$707,009,833,137,753 | NZ$703,303,468,906,922 | NZ$711,558,080,101,892 | NZ$711,558,080,101,892 | NZ$0 | - |
Oct-11 2023 | NZ$710,964,225,479,152 | NZ$707,206,023,431,289 | NZ$716,879,508,092,516 | NZ$714,978,414,375,668 | NZ$6 | - |
Oct-10 2023 | NZ$714,978,414,375,668 | NZ$714,978,414,375,668 | NZ$714,978,414,375,668 | NZ$714,978,414,375,668 | - | - |
Oct-09 2023 | NZ$714,978,414,375,668 | NZ$714,035,088,058,041 | NZ$732,044,154,149,116 | NZ$728,346,860,771,030 | - | - |
Oct-08 2023 | NZ$729,636,696,884,314 | NZ$727,713,449,452,811 | NZ$747,249,408,050,274 | NZ$745,883,655,718,670 | NZ$19 | - |
Oct-07 2023 | NZ$745,832,013,129,651 | NZ$736,834,607,722,467 | NZ$746,491,846,294,817 | NZ$745,965,062,193,140 | NZ$13 | - |
Oct-06 2023 | NZ$745,965,062,193,140 | NZ$745,965,062,193,140 | NZ$745,965,062,193,140 | NZ$745,965,062,193,140 | - | - |
Oct-05 2023 | NZ$745,965,062,193,140 | NZ$745,965,062,193,140 | NZ$745,965,062,193,140 | NZ$745,965,062,193,140 | - | - |
Análisis de precios históricos y de mercado de Tete Ai (TETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 148 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64336 NZD.