Cap Mercado MX$40.92T
1.09%
Volumen 24h MX$1.41T
-50.74%
BTC % 49.85%
-0.1%
ETH % 16.38%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-19 2023 | MX$0.000000007580604278134147 | MX$0.000000007580604278134147 | MX$0.000000007580604278134147 | MX$0.000000007580604278134147 | - | - |
Oct-18 2023 | MX$0.000000007580604278134147 | MX$0.000000007580604278134147 | MX$0.000000007580604278134147 | MX$0.000000007580604278134147 | - | - |
Oct-17 2023 | MX$0.000000007580604278134147 | MX$0.000000007580604278134147 | MX$0.000000007580604278134147 | MX$0.000000007580604278134147 | - | - |
Oct-16 2023 | MX$0.000000007580604278134147 | MX$0.000000007580000975364046 | MX$0.000000007580604278134147 | MX$0.000000007580000975364046 | - | - |
Oct-15 2023 | MX$0.000000007580000975364046 | MX$0.000000007580000975364046 | MX$0.000000007580000975364046 | MX$0.000000007580000975364046 | - | - |
Oct-14 2023 | MX$0.000000007580000975364046 | MX$0.000000007580000975364046 | MX$0.000000007580000975364046 | MX$0.000000007580000975364046 | - | - |
Oct-13 2023 | MX$0.000000007580000975364046 | MX$0.000000007580000975364046 | MX$0.000000007580000975364046 | MX$0.000000007580000975364046 | - | - |
Oct-12 2023 | MX$0.000000007580858039476274 | MX$0.000000007541116836794797 | MX$0.000000007629626264396983 | MX$0.000000007629626264396983 | MX$1 | - |
Oct-11 2023 | MX$0.000000007623258704314971 | MX$0.000000007582961674665361 | MX$0.000000007686684862839925 | MX$0.000000007666300533072954 | MX$69 | - |
Oct-10 2023 | MX$0.000000007666300533072954 | MX$0.000000007666300533072954 | MX$0.000000007666300533072954 | MX$0.000000007666300533072954 | - | - |
Oct-09 2023 | MX$0.000000007666300533072954 | MX$0.000000007656185789877525 | MX$0.000000007849286602710757 | MX$0.000000007809642661543533 | - | - |
Oct-08 2023 | MX$0.000000007823472829117863 | MX$0.000000007802850957865651 | MX$0.000000008012323757041837 | MX$0.000000007997679583711146 | MX$202 | - |
Oct-07 2023 | MX$0.000000007997125850060222 | MX$0.00000000790065186919242 | MX$0.000000008004200859940437 | MX$0.000000007998552458312778 | MX$138 | - |
Oct-06 2023 | MX$0.000000007998552458312778 | MX$0.000000007998552458312778 | MX$0.000000007998552458312778 | MX$0.000000007998552458312778 | - | - |
Oct-05 2023 | MX$0.000000007998552458312778 | MX$0.000000007998552458312778 | MX$0.000000007998552458312778 | MX$0.000000007998552458312778 | - | - |
Análisis de precios históricos y de mercado de Tete Ai (TETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 148 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.