Cap Mercado CHF2.08T
1.17%
Volumen 24h CHF76.41B
-41.31%
BTC % 49.84%
-0.24%
ETH % 16.35%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-19 2023 | CHF385,130,559,445,158 | CHF385,130,559,445,158 | CHF385,130,559,445,158 | CHF385,130,559,445,158 | - | - |
Oct-18 2023 | CHF385,130,559,445,158 | CHF385,130,559,445,158 | CHF385,130,559,445,158 | CHF385,130,559,445,158 | - | - |
Oct-17 2023 | CHF385,130,559,445,158 | CHF385,130,559,445,158 | CHF385,130,559,445,158 | CHF385,130,559,445,158 | - | - |
Oct-16 2023 | CHF385,130,559,445,158 | CHF385,099,908,810,349 | CHF385,130,559,445,158 | CHF385,099,908,810,349 | - | - |
Oct-15 2023 | CHF385,099,908,810,349 | CHF385,099,908,810,349 | CHF385,099,908,810,349 | CHF385,099,908,810,349 | - | - |
Oct-14 2023 | CHF385,099,908,810,349 | CHF385,099,908,810,349 | CHF385,099,908,810,349 | CHF385,099,908,810,349 | - | - |
Oct-13 2023 | CHF385,099,908,810,349 | CHF385,099,908,810,349 | CHF385,099,908,810,349 | CHF385,099,908,810,349 | - | - |
Oct-12 2023 | CHF385,143,451,721,825 | CHF383,124,410,619,009 | CHF387,621,108,259,186 | CHF387,621,108,259,186 | CHF0 | - |
Oct-11 2023 | CHF387,297,606,083,540 | CHF385,250,326,341,251 | CHF390,519,954,991,348 | CHF389,484,334,605,555 | CHF4 | - |
Oct-10 2023 | CHF389,484,334,605,555 | CHF389,484,334,605,555 | CHF389,484,334,605,555 | CHF389,484,334,605,555 | - | - |
Oct-09 2023 | CHF389,484,334,605,555 | CHF388,970,457,800,676 | CHF398,780,892,608,662 | CHF396,766,792,850,892 | - | - |
Oct-08 2023 | CHF397,469,430,791,047 | CHF396,421,742,174,049 | CHF407,063,951,340,404 | CHF406,319,958,056,949 | CHF10 | - |
Oct-07 2023 | CHF406,291,825,767,894 | CHF401,390,491,143,332 | CHF406,651,269,740,073 | CHF406,364,304,216,083 | CHF7 | - |
Oct-06 2023 | CHF406,364,304,216,083 | CHF406,364,304,216,083 | CHF406,364,304,216,083 | CHF406,364,304,216,083 | - | - |
Oct-05 2023 | CHF406,364,304,216,083 | CHF406,364,304,216,083 | CHF406,364,304,216,083 | CHF406,364,304,216,083 | - | - |
Análisis de precios históricos y de mercado de Tete Ai (TETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 148 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89522 CHF.