Cap Mercado $3.11T
-1.2%
Volumen 24h $108.88B
10.55%
BTC % 60.37%
-0.21%
ETH % 7.01%
-0.14%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Test (TSTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000036307 | $0.0000036307 | $0.0000036307 | $0.0000036307 | - | - |
| May-03 2025 | $0.0000036307 | $0.0000036307 | $0.0000037263 | $0.0000037176 | - | - |
| May-02 2025 | $0.0000037176 | $0.0000037176 | $0.0000037176 | $0.0000037176 | - | - |
| May-01 2025 | $0.0000037176 | $0.0000037176 | $0.0000037176 | $0.0000037176 | - | - |
| Apr-30 2025 | $0.0000038402 | $0.0000038402 | $0.0000038402 | $0.0000038402 | - | - |
| Apr-29 2025 | $0.0000038402 | $0.0000038402 | $0.0000038402 | $0.0000038402 | - | - |
| Apr-28 2025 | $0.0000038402 | $0.0000038138 | $0.0000038498 | $0.0000038498 | - | - |
| Apr-27 2025 | $0.0000038498 | $0.0000038498 | $0.0000038498 | $0.0000038498 | - | - |
| Apr-26 2025 | $0.0000038498 | $0.0000038151 | $0.0000038498 | $0.0000038183 | $2 | - |
| Apr-25 2025 | $0.0000038183 | $0.0000038183 | $0.0000038183 | $0.0000038183 | - | - |
| Apr-24 2025 | $0.0000038183 | $0.0000038183 | $0.0000038183 | $0.0000038183 | - | - |
| Apr-23 2025 | $0.0000038183 | $0.0000037971 | $0.0000038183 | $0.0000037971 | - | - |
| Apr-22 2025 | $0.0000037971 | $0.0000034961 | $0.0000037971 | $0.0000035167 | - | - |
| Apr-21 2025 | $0.0000035167 | $0.0000035167 | $0.0000035167 | $0.0000035167 | - | - |
| Apr-20 2025 | $0.0000035167 | $0.0000035167 | $0.0000035494 | $0.0000035494 | - | - |