Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
Feb-03 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
Feb-02 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
Feb-01 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
Jan-31 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
Jan-30 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
Jan-29 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
Jan-28 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
Jan-27 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
Jan-26 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
Jan-25 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
Jan-24 2019 | $0.00092942 | $0.00092677 | $0.00093326 | $0.00093124 | - | - |
Jan-23 2019 | $0.00093137 | $0.00092569 | $0.00094243 | $0.0009372 | $372 | - |
Jan-22 2019 | $0.00093708 | $0.00038716 | $0.00168455 | $0.0016804 | $374 | - |
Jan-21 2019 | $0.00167936 | $0.00039247 | $0.00168372 | $0.00140266 | $548 | - |