Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TeslaCoilCoin (TESLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Feb-03 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Feb-02 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Feb-01 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-31 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-30 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-29 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-28 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-27 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-26 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-25 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-24 2019 | $0.00092942 | $0.00092677 | $0.00093326 | $0.00093124 | - | - |
| Jan-23 2019 | $0.00093137 | $0.00092569 | $0.00094243 | $0.0009372 | $372 | - |
| Jan-22 2019 | $0.00093708 | $0.00038716 | $0.00168455 | $0.0016804 | $374 | - |
| Jan-21 2019 | $0.00167936 | $0.00039247 | $0.00168372 | $0.00140266 | $548 | - |