Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Sep-01 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-31 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-30 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-29 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-28 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-27 2025 | $0.00874613 | $0.00874613 | $0.0091259 | $0.0091259 | - | - |
Aug-26 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
Aug-25 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
Aug-24 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
Aug-23 2025 | $0.0091259 | $0.00844218 | $0.0091259 | $0.00844218 | - | - |
Aug-22 2025 | $0.00844218 | $0.00844218 | $0.00878987 | $0.00878987 | - | - |
Aug-21 2025 | $0.00878987 | $0.00851206 | $0.00878987 | $0.00851206 | - | - |
Aug-20 2025 | $0.00851206 | $0.00815745 | $0.00881272 | $0.00857807 | - | - |
Aug-19 2025 | $0.00857807 | $0.00857807 | $0.00857807 | $0.00857807 | - | - |