Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TESLA DINER (DINER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00851206 | $0.00815745 | $0.00881272 | $0.00857807 | - | - |
| Aug-19 2025 | $0.00857807 | $0.00857807 | $0.00857807 | $0.00857807 | - | - |
| Aug-18 2025 | $0.00857807 | $0.00857807 | $0.00889547 | $0.00889547 | - | - |
| Aug-17 2025 | $0.00889547 | $0.00889547 | $0.00903533 | $0.00903533 | - | - |
| Aug-16 2025 | $0.00903533 | $0.00903533 | $0.00903533 | $0.00903533 | - | - |
| Aug-15 2025 | $0.00903533 | $0.00903533 | $0.00903533 | $0.00903533 | - | - |
| Aug-14 2025 | $0.00903533 | $0.00903533 | $0.00933148 | $0.00909905 | - | - |
| Aug-13 2025 | $0.00909905 | $0.00853375 | $0.0091655 | $0.00853375 | - | - |
| Aug-12 2025 | $0.00853375 | $0.00853375 | $0.00853375 | $0.00853375 | - | - |
| Aug-11 2025 | $0.00853375 | $0.00853375 | $0.00853375 | $0.00853375 | - | - |
| Aug-10 2025 | $0.00853375 | $0.00848766 | $0.00853375 | $0.00848766 | - | - |
| Aug-09 2025 | $0.00848766 | $0.00825671 | $0.00848766 | $0.00825671 | - | - |
| Aug-08 2025 | $0.00825671 | $0.00732075 | $0.00825671 | $0.00732075 | - | - |
| Aug-07 2025 | $0.00732075 | $0.00732075 | $0.00732075 | $0.00732075 | - | - |
| Aug-06 2025 | $0.00732075 | $0.00732075 | $0.00793964 | $0.00793964 | - | - |