Cap Mercado $4.23T
1.05%
Volumen 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Tesla Diner (DINER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $12,413,524,335 | $12,413,524,335 | $12,491,462,151 | $12,491,462,151 | - | - |
| Sep-08 2025 | $12,491,462,151 | $12,491,462,151 | $14,268,413,518 | $13,281,042,662 | - | - |
| Sep-07 2025 | $13,281,042,662 | $13,281,042,662 | $13,490,875,584 | $13,490,875,584 | - | - |
| Sep-06 2025 | $13,490,875,584 | $13,490,875,584 | $14,118,797,146 | $13,773,926,149 | - | - |
| Sep-05 2025 | $13,773,926,149 | $13,773,926,149 | $19,605,669,149 | $19,605,669,149 | - | - |
| Sep-04 2025 | $19,605,669,149 | $19,073,519,868 | $22,190,085,790 | $19,073,519,868 | $822 | - |
| Sep-03 2025 | $20,073,738,955 | $20,073,738,955 | $20,795,450,853 | $20,438,917,248 | $169 | - |
| Sep-02 2025 | $20,438,917,248 | $20,438,917,248 | $25,244,682,294 | $25,244,682,294 | - | - |
| Sep-01 2025 | $25,244,682,294 | $24,879,197,853 | $25,514,104,961 | $24,879,197,853 | - | - |
| Aug-31 2025 | $24,879,197,853 | $24,879,197,853 | $26,336,346,667 | $26,336,346,667 | - | - |
| Aug-30 2025 | $26,336,346,667 | $25,840,253,697 | $28,072,238,991 | $25,840,253,697 | - | - |
| Aug-29 2025 | $25,840,253,697 | $25,840,253,697 | $27,276,204,786 | $26,019,335,569 | - | - |
| Aug-28 2025 | $26,019,335,569 | $26,019,335,569 | $26,369,919,994 | $26,369,919,994 | - | - |
| Aug-27 2025 | $26,369,919,994 | $26,369,919,994 | $26,719,900,948 | $26,719,900,948 | - | - |
| Aug-26 2025 | $26,795,157,596 | $26,795,157,596 | $29,915,374,255 | $29,915,374,255 | - | - |