Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Mar-04 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Mar-03 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Mar-02 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Mar-01 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Feb-29 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Feb-28 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Feb-27 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Feb-26 2024 | $41,295,831 | $27,163,010 | $50,180,261 | $27,163,010 | $2 | - |
Feb-25 2024 | $27,163,010 | $27,163,010 | $27,163,010 | $27,163,010 | - | - |
Feb-24 2024 | $27,163,010 | $27,163,010 | $27,163,010 | $27,163,010 | - | - |
Feb-23 2024 | $27,163,010 | $13,876,301 | $27,163,010 | $24,862,665 | $1 | - |
Feb-22 2024 | $24,862,665 | $24,862,665 | $38,705,830 | $38,705,830 | $1 | - |
Feb-21 2024 | $22,313,361 | $22,313,361 | $24,815,140 | $24,815,140 | $0 | - |
Feb-20 2024 | $24,815,140 | $24,815,140 | $24,815,140 | $24,815,140 | - | - |