Cap Mercado £1.79T
3.31%
Volumen 24h £77.97B
-34.87%
BTC % 49.89%
-0.04%
ETH % 16.34%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £13,951,575,593 | £13,426,881,870 | £13,955,417,843 | £13,427,388,114 | £224 | - |
Jul-11 2024 | £13,427,933,609 | £13,408,271,106 | £14,535,485,026 | £13,408,309,522 | £187 | - |
Jul-10 2024 | £13,406,956,582 | £13,405,833,077 | £14,491,338,233 | £14,012,808,604 | £477 | - |
Jul-09 2024 | £14,012,703,875 | £12,043,331,854 | £14,087,468,238 | £12,043,331,854 | £267 | - |
Jul-08 2024 | £12,042,018,070 | £12,024,768,879 | £13,450,539,790 | £12,207,512,369 | £44 | - |
Jul-07 2024 | £12,205,036,097 | £12,203,923,878 | £13,369,163,789 | £13,259,054,545 | £63 | - |
Jul-06 2024 | £13,186,183,999 | £12,058,668,304 | £13,186,183,999 | £12,554,010,139 | £291 | - |
Jul-05 2024 | £12,350,130,353 | £12,060,313,580 | £14,229,928,747 | £13,303,491,176 | £2,111 | - |
Jul-04 2024 | £13,293,263,448 | £13,281,619,934 | £14,161,720,796 | £13,589,039,686 | £80 | - |
Jul-03 2024 | £13,647,370,016 | £13,279,845,761 | £14,477,355,948 | £14,134,414,330 | £423 | - |
Jul-02 2024 | £14,108,299,448 | £13,729,048,813 | £14,850,309,080 | £14,849,032,745 | £978 | - |
Jul-01 2024 | £14,847,000,520 | £13,898,208,962 | £14,877,066,692 | £13,904,203,150 | £471 | - |
Jun-30 2024 | £13,901,911,463 | £13,858,293,727 | £14,589,263,572 | £14,246,398,527 | £250 | - |
Jun-29 2024 | £14,081,051,570 | £13,949,590,881 | £14,553,053,236 | £14,541,888,057 | £139 | - |
Jun-28 2024 | £13,926,512,608 | £13,926,512,608 | £14,697,155,861 | £14,697,155,861 | £223 | - |
Análisis de precios históricos y de mercado de Tesla AI (TESLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 214 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.