Cap Mercado $2.25T
1.14%
Volumen 24h $79.40B
-41.55%
BTC % 52.57%
-0.26%
ETH % 14.16%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-06 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-05 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-04 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-03 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-02 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-01 2022 | $1.2762 | $1.2761 | $1.2764 | $1.2764 | - | - |
Mar-31 2022 | $1.2764 | $1.2764 | $1.2764 | $1.2764 | - | - |
Mar-30 2022 | $1.2764 | $1.2762 | $1.2766 | $1.2764 | - | - |
Mar-29 2022 | $1.2764 | $1.2762 | $1.2767 | $1.2764 | $108 | - |
Mar-28 2022 | $1.2764 | $1.2761 | $1.2767 | $1.2763 | $108 | - |
Mar-27 2022 | $1.2763 | $1.2762 | $1.2766 | $1.2763 | $108 | - |
Mar-26 2022 | $1.2763 | $1.2763 | $1.2765 | $1.2764 | $108 | - |
Mar-25 2022 | $1.2764 | $1.2763 | $1.2767 | $1.2766 | $108 | - |
Mar-24 2022 | $1.2766 | $1.2762 | $1.2767 | $1.2764 | $108 | - |