Cap Mercado $3.10T
-1.47%
Volumen 24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Terminal of Simpson (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-24 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-23 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-22 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-21 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-20 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-19 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-18 2024 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | $72,982,933,185 | - | - |
| Nov-17 2024 | $72,982,933,185 | $71,337,451,583 | $72,982,933,185 | $71,337,451,583 | $37 | - |
| Nov-16 2024 | $71,337,451,583 | $67,885,082,647 | $71,337,451,583 | $67,885,082,647 | $338 | - |
| Nov-15 2024 | $67,885,082,647 | $67,885,082,647 | $70,772,760,434 | $70,377,686,051 | $161 | - |
| Nov-14 2024 | $70,377,686,051 | $66,711,124,818 | $70,377,686,051 | $66,711,124,818 | $450 | - |
| Nov-13 2024 | $66,711,124,818 | $66,711,124,818 | $66,711,124,818 | $66,711,124,818 | - | - |
| Nov-12 2024 | $66,711,124,818 | $66,711,124,818 | $66,712,156,571 | $66,712,156,571 | - | - |
| Nov-11 2024 | $66,712,156,571 | $66,712,156,571 | $66,712,156,571 | $66,712,156,571 | - | - |