Cap Mercado $3.34T -0.04%
Volumen 24h $316.81B -55.31%
BTC % 54.51% -0.11%
ETH % 11.07% 0.18%
Monedas 33.681 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Terbo Game Coin TGC

Precios Históricos de Terbo Game Coin (TGC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-12 2023 $100,101,428,530,000 $100,101,428,530,000 $100,101,428,530,000 $100,101,428,530,000 - -
May-11 2023 $100,101,428,530,000 $100,101,428,530,000 $100,101,428,530,000 $100,101,428,530,000 - -
May-10 2023 $100,101,428,530,000 $100,101,428,530,000 $100,101,428,530,000 $100,101,428,530,000 - -
May-09 2023 $100,101,428,530,000 $100,101,428,530,000 $100,101,428,530,000 $100,101,428,530,000 - -
May-08 2023 $100,101,428,530,000 $100,101,428,530,000 $100,101,428,530,000 $100,101,428,530,000 - -
May-07 2023 $100,101,428,530,000 $100,101,428,530,000 $100,101,428,530,000 $100,101,428,530,000 - -
May-06 2023 $100,101,428,530,000 $100,101,428,530,000 $100,101,428,530,000 $100,101,428,530,000 - -
May-05 2023 $100,101,428,530,000 $100,005,435,180,000 $100,200,218,690,000 $100,055,941,940,000 - -
May-04 2023 $100,057,359,720,000 $99,974,132,810,000 $100,094,208,210,000 $100,032,586,700,000 - -
May-03 2023 $100,032,981,930,000 $99,937,536,980,000 $100,132,481,830,000 $100,041,022,270,000 - -
May-02 2023 $100,036,860,330,000 $99,966,835,150,000 $100,123,161,640,000 $100,032,340,540,000 - -
May-01 2023 $100,032,081,590,000 $99,844,196,280,000 $100,096,130,570,000 $100,039,979,280,000 - -
Apr-30 2023 $100,040,716,480,000 $100,008,644,310,000 $100,143,688,880,000 $100,055,218,970,000 - -
Apr-29 2023 $100,057,198,220,000 $100,035,447,470,000 $100,136,767,970,000 $100,081,567,860,000 - -
Apr-28 2023 $100,076,585,290,000 $99,944,506,840,000 $100,121,995,830,000 $100,017,473,770,000 - -

Análisis de precios históricos y de mercado de Terbo Game Coin (TGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 242 días, desde el día 22-03-2025.