Cap Mercado $2.26T
1.66%
Volumen 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2023 | $100,101,428,530,000 | $100,101,428,530,000 | $100,101,428,530,000 | $100,101,428,530,000 | - | - |
May-11 2023 | $100,101,428,530,000 | $100,101,428,530,000 | $100,101,428,530,000 | $100,101,428,530,000 | - | - |
May-10 2023 | $100,101,428,530,000 | $100,101,428,530,000 | $100,101,428,530,000 | $100,101,428,530,000 | - | - |
May-09 2023 | $100,101,428,530,000 | $100,101,428,530,000 | $100,101,428,530,000 | $100,101,428,530,000 | - | - |
May-08 2023 | $100,101,428,530,000 | $100,101,428,530,000 | $100,101,428,530,000 | $100,101,428,530,000 | - | - |
May-07 2023 | $100,101,428,530,000 | $100,101,428,530,000 | $100,101,428,530,000 | $100,101,428,530,000 | - | - |
May-06 2023 | $100,101,428,530,000 | $100,101,428,530,000 | $100,101,428,530,000 | $100,101,428,530,000 | - | - |
May-05 2023 | $100,101,428,530,000 | $100,005,435,180,000 | $100,200,218,690,000 | $100,055,941,940,000 | - | - |
May-04 2023 | $100,057,359,720,000 | $99,974,132,810,000 | $100,094,208,210,000 | $100,032,586,700,000 | - | - |
May-03 2023 | $100,032,981,930,000 | $99,937,536,980,000 | $100,132,481,830,000 | $100,041,022,270,000 | - | - |
May-02 2023 | $100,036,860,330,000 | $99,966,835,150,000 | $100,123,161,640,000 | $100,032,340,540,000 | - | - |
May-01 2023 | $100,032,081,590,000 | $99,844,196,280,000 | $100,096,130,570,000 | $100,039,979,280,000 | - | - |
Apr-30 2023 | $100,040,716,480,000 | $100,008,644,310,000 | $100,143,688,880,000 | $100,055,218,970,000 | - | - |
Apr-29 2023 | $100,057,198,220,000 | $100,035,447,470,000 | $100,136,767,970,000 | $100,081,567,860,000 | - | - |
Apr-28 2023 | $100,076,585,290,000 | $99,944,506,840,000 | $100,121,995,830,000 | $100,017,473,770,000 | - | - |