Cap Mercado ₹208.03T
3.66%
Volumen 24h ₹8.79T
33.81%
BTC % 50.08%
0.33%
ETH % 16.8%
-0.11%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2023 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | - | - |
May-11 2023 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | - | - |
May-10 2023 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | - | - |
May-09 2023 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | - | - |
May-08 2023 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | - | - |
May-07 2023 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | - | - |
May-06 2023 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | ₹0.000000008354504264670926 | - | - |
May-05 2023 | ₹0.000000008354504264670926 | ₹0.00000000834649262224252 | ₹0.000000008362749329952689 | ₹0.000000008350707936129756 | - | - |
May-04 2023 | ₹0.000000008350826264601491 | ₹0.000000008343880114234397 | ₹0.000000008353901653947803 | ₹0.000000008348758698690813 | - | - |
May-03 2023 | ₹0.000000008348791684740753 | ₹0.000000008340825811990222 | ₹0.000000008357095985199715 | ₹0.000000008349462734652887 | - | - |
May-02 2023 | ₹0.00000000834911537751733 | ₹0.000000008343271048684709 | ₹0.000000008356318118507439 | ₹0.000000008348738154081211 | - | - |
May-01 2023 | ₹0.000000008348716542013219 | ₹0.00000000833303556076535 | ₹0.000000008354062094863122 | ₹0.000000008349375686300719 | - | - |
Apr-30 2023 | ₹0.000000008349437213300227 | ₹0.000000008346760457483881 | ₹0.000000008358031329963464 | ₹0.000000008350647596771598 | - | - |
Apr-29 2023 | ₹0.000000008350812785748507 | ₹0.000000008348997459670713 | ₹0.00000000835745370811571 | ₹0.000000008352846685407066 | - | - |
Apr-28 2023 | ₹0.000000008352430838171663 | ₹0.000000008341407519224067 | ₹0.000000008356220819550174 | ₹0.00000000834749736765897 | - | - |
Análisis de precios históricos y de mercado de Terbo Game Coin (TGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 242 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46039 INR.