Cap Mercado ₪9.10T
-0.79%
Volumen 24h ₪506.67B
-16.07%
BTC % 50.36%
-0.06%
ETH % 16.43%
1.27%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-12 2023 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | - | - |
May-11 2023 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | - | - |
May-10 2023 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | - | - |
May-09 2023 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | - | - |
May-08 2023 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | - | - |
May-07 2023 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | - | - |
May-06 2023 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | ₪364,591,425,020,536 | - | - |
May-05 2023 | ₪364,591,425,020,536 | ₪364,241,796,121,299 | ₪364,951,240,517,091 | ₪364,425,752,852,706 | - | - |
May-04 2023 | ₪364,430,916,719,378 | ₪364,127,786,003,238 | ₪364,565,127,026,626 | ₪364,340,687,930,474 | - | - |
May-03 2023 | ₪364,342,127,445,084 | ₪363,994,495,939,295 | ₪364,704,527,970,862 | ₪364,371,412,132,239 | - | - |
May-02 2023 | ₪364,356,253,431,132 | ₪364,101,206,320,032 | ₪364,670,581,788,440 | ₪364,339,791,361,598 | - | - |
May-01 2023 | ₪364,338,848,208,729 | ₪363,654,528,574,941 | ₪364,572,128,684,665 | ₪364,367,613,333,201 | - | - |
Apr-30 2023 | ₪364,370,298,377,785 | ₪364,253,484,478,768 | ₪364,745,346,512,513 | ₪364,423,119,636,913 | - | - |
Apr-29 2023 | ₪364,430,328,500,848 | ₪364,351,107,484,183 | ₪364,720,139,035,693 | ₪364,519,088,091,049 | - | - |
Apr-28 2023 | ₪364,500,940,474,943 | ₪364,019,881,702,784 | ₪364,666,335,651,942 | ₪364,285,643,314,569 | - | - |
Análisis de precios históricos y de mercado de Terbo Game Coin (TGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 242 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.64222 ILS.