Cap Mercado HK$19.85T 1.47%
Volumen 24h HK$1.37T -7.55%
BTC % 50.78% -1.3%
ETH % 17.09% 2.1%
Monedas 27.731 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Terbo Game Coin TGC

Precios Históricos de Terbo Game Coin (TGC), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-12 2023 HK$781,631,994,533,651 HK$781,631,994,533,651 HK$781,631,994,533,651 HK$781,631,994,533,651 - -
May-11 2023 HK$781,631,994,533,651 HK$781,631,994,533,651 HK$781,631,994,533,651 HK$781,631,994,533,651 - -
May-10 2023 HK$781,631,994,533,651 HK$781,631,994,533,651 HK$781,631,994,533,651 HK$781,631,994,533,651 - -
May-09 2023 HK$781,631,994,533,651 HK$781,631,994,533,651 HK$781,631,994,533,651 HK$781,631,994,533,651 - -
May-08 2023 HK$781,631,994,533,651 HK$781,631,994,533,651 HK$781,631,994,533,651 HK$781,631,994,533,651 - -
May-07 2023 HK$781,631,994,533,651 HK$781,631,994,533,651 HK$781,631,994,533,651 HK$781,631,994,533,651 - -
May-06 2023 HK$781,631,994,533,651 HK$781,631,994,533,651 HK$781,631,994,533,651 HK$781,631,994,533,651 - -
May-05 2023 HK$781,631,994,533,651 HK$780,882,440,059,512 HK$782,403,387,618,996 HK$781,276,817,044,296 - -
May-04 2023 HK$781,287,887,637,648 HK$780,638,018,633,604 HK$781,575,615,386,964 HK$781,094,449,988,280 - -
May-03 2023 HK$781,097,536,102,212 HK$780,352,263,754,632 HK$781,874,471,121,372 HK$781,160,318,293,068 - -
May-02 2023 HK$781,127,820,200,772 HK$780,581,035,585,259 HK$781,801,695,349,775 HK$781,092,527,872,536 - -
May-01 2023 HK$781,090,505,887,355 HK$779,623,422,232,751 HK$781,590,625,942,788 HK$781,152,174,209,951 - -
Apr-30 2023 HK$781,157,930,562,431 HK$780,907,498,230,204 HK$781,961,980,250,592 HK$781,271,171,805,347 - -
Apr-29 2023 HK$781,286,626,581,048 HK$781,116,788,024,748 HK$781,907,939,016,948 HK$781,476,914,478,024 - -
Apr-28 2023 HK$781,438,008,578,436 HK$780,406,687,209,456 HK$781,792,592,238,972 HK$780,976,442,185,668 - -

Análisis de precios históricos y de mercado de Terbo Game Coin (TGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 242 días, desde el día 21-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8084 HKD.