Cap Mercado £1.93T -0.61%
Volumen 24h £107.66B -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Monedas 28.132 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Terbo Game Coin TGC

Precios Históricos de Terbo Game Coin (TGC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-12 2023 £77,388,414,396,543 £77,388,414,396,543 £77,388,414,396,543 £77,388,414,396,543 - -
May-11 2023 £77,388,414,396,543 £77,388,414,396,543 £77,388,414,396,543 £77,388,414,396,543 - -
May-10 2023 £77,388,414,396,543 £77,388,414,396,543 £77,388,414,396,543 £77,388,414,396,543 - -
May-09 2023 £77,388,414,396,543 £77,388,414,396,543 £77,388,414,396,543 £77,388,414,396,543 - -
May-08 2023 £77,388,414,396,543 £77,388,414,396,543 £77,388,414,396,543 £77,388,414,396,543 - -
May-07 2023 £77,388,414,396,543 £77,388,414,396,543 £77,388,414,396,543 £77,388,414,396,543 - -
May-06 2023 £77,388,414,396,543 £77,388,414,396,543 £77,388,414,396,543 £77,388,414,396,543 - -
May-05 2023 £77,388,414,396,543 £77,314,201,937,658 £77,464,789,069,239 £77,353,248,713,814 - -
May-04 2023 £77,354,344,799,532 £77,290,002,075,411 £77,382,832,367,151 £77,335,192,777,770 - -
May-03 2023 £77,335,498,330,083 £77,261,709,839,238 £77,412,421,702,773 £77,341,714,316,937 - -
May-02 2023 £77,338,496,721,123 £77,284,360,254,465 £77,405,216,263,884 £77,335,002,471,474 - -
May-01 2023 £77,334,802,277,229 £77,189,548,144,068 £77,384,318,543,667 £77,340,907,981,368 - -
Apr-30 2023 £77,341,477,910,687 £77,316,682,916,061 £77,421,085,873,128 £77,352,689,785,707 - -
Apr-29 2023 £77,354,219,943,882 £77,337,404,439,057 £77,415,735,317,607 £77,373,060,112,566 - -
Apr-28 2023 £77,369,208,087,699 £77,267,098,238,003 £77,404,314,976,173 £77,323,508,971,586 - -

Análisis de precios históricos y de mercado de Terbo Game Coin (TGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 242 días, desde el día 20-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7731 GBP.