Cap Mercado HK$17.19T
-3.14%
Volumen 24h HK$2.01T
30.17%
BTC % 50.43%
1.05%
ETH % 16.35%
-1.65%
Monedas
27.985
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-10 2023 | HK$0.00236547 | HK$0.00236547 | HK$0.00236547 | HK$0.00236547 | - | - |
Jun-09 2023 | HK$0.00236547 | HK$0.00236547 | HK$0.00236547 | HK$0.00236547 | - | - |
Jun-08 2023 | HK$0.00236547 | HK$0.00236547 | HK$0.00236547 | HK$0.00236547 | - | - |
Jun-07 2023 | HK$0.00236547 | HK$0.00236547 | HK$0.00236547 | HK$0.00236547 | - | - |
Jun-06 2023 | HK$0.00236547 | HK$0.00236547 | HK$0.00236547 | HK$0.00236547 | - | - |
Jun-05 2023 | HK$0.00236547 | HK$0.00236547 | HK$0.00236547 | HK$0.00236547 | - | - |
Jun-04 2023 | HK$0.00236547 | HK$0.00236396 | HK$0.00236547 | HK$0.00236396 | - | - |
Jun-03 2023 | HK$0.00236484 | HK$0.00234296 | HK$0.00238283 | HK$0.00234296 | HK$1,403 | - |
Jun-02 2023 | HK$0.00234296 | HK$0.00234296 | HK$0.00234296 | HK$0.00234296 | - | - |
Jun-01 2023 | HK$0.00234296 | HK$0.00234296 | HK$0.00234296 | HK$0.00234296 | - | - |
May-31 2023 | HK$0.00234286 | HK$0.00231532 | HK$0.00239321 | HK$0.00239321 | HK$470 | - |
May-30 2023 | HK$0.00239321 | HK$0.00235672 | HK$0.00239518 | HK$0.00236631 | - | - |
May-29 2023 | HK$0.00236763 | HK$0.00229139 | HK$0.0023904 | HK$0.00229139 | HK$92,443 | - |
May-28 2023 | HK$0.00229139 | HK$0.00228871 | HK$0.00229139 | HK$0.00228871 | - | - |
May-27 2023 | HK$0.00228856 | HK$0.00227306 | HK$0.00229436 | HK$0.00228748 | HK$1,260 | - |
Análisis de precios históricos y de mercado de Terareum v2 (TERA2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 60 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81247 HKD.