Cap Mercado $4.15T
0.45%
Volumen 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tenshi (TENSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000004821 | $0.000004821 | $0.000004821 | $0.000004821 | - | - |
| Sep-08 2025 | $0.000004821 | $0.000004821 | $0.0000048675 | $0.0000048675 | - | - |
| Sep-07 2025 | $0.0000048675 | $0.0000048675 | $0.0000052076 | $0.0000052076 | $50 | - |
| Sep-06 2025 | $0.0000052076 | $0.0000052076 | $0.0000052862 | $0.0000052862 | - | - |
| Sep-05 2025 | $0.0000052862 | $0.0000052862 | $0.0000052862 | $0.0000052862 | - | - |
| Sep-04 2025 | $0.0000052862 | $0.0000050834 | $0.0000053193 | $0.0000053193 | - | - |
| Sep-03 2025 | $0.0000053193 | $0.0000051261 | $0.0000053193 | $0.0000052056 | - | - |
| Sep-02 2025 | $0.0000052056 | $0.0000052056 | $0.0000052056 | $0.0000052056 | - | - |
| Sep-01 2025 | $0.0000052056 | $0.0000052056 | $0.0000052056 | $0.0000052056 | - | - |
| Aug-31 2025 | $0.0000052056 | $0.000005098 | $0.0000052056 | $0.000005098 | - | - |
| Aug-30 2025 | $0.0000054877 | $0.0000054877 | $0.0000061973 | $0.0000061973 | - | - |
| Aug-29 2025 | $0.0000061973 | $0.0000061973 | $0.0000065877 | $0.0000065877 | - | - |
| Aug-28 2025 | $0.0000065877 | $0.0000065877 | $0.0000065877 | $0.0000065877 | - | - |
| Aug-27 2025 | $0.0000065877 | $0.0000061147 | $0.0000065877 | $0.0000061147 | - | - |
| Aug-26 2025 | $0.0000061147 | $0.0000061147 | $0.0000065405 | $0.0000065405 | - | - |