Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Tenshi (TENSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000043623 | $0.0000042598 | $0.0000043623 | $0.0000042598 | - | - |
| Oct-03 2025 | $0.0000042598 | $0.0000038962 | $0.0000042598 | $0.0000038962 | - | - |
| Oct-02 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
| Oct-01 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
| Sep-30 2025 | $0.0000038962 | $0.0000038962 | $0.0000041278 | $0.0000039606 | $91 | - |
| Sep-29 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
| Sep-28 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
| Sep-27 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
| Sep-26 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
| Sep-25 2025 | $0.0000039606 | $0.0000039606 | $0.0000040464 | $0.0000040464 | - | - |
| Sep-24 2025 | $0.0000040464 | $0.000004034 | $0.0000040464 | $0.000004034 | - | - |
| Sep-23 2025 | $0.000004034 | $0.000004034 | $0.000004217 | $0.000004217 | - | - |
| Sep-22 2025 | $0.000004217 | $0.000004217 | $0.0000044381 | $0.0000044381 | - | - |
| Sep-21 2025 | $0.0000044381 | $0.0000044381 | $0.0000044381 | $0.0000044381 | - | - |
| Sep-20 2025 | $0.0000044381 | $0.0000044381 | $0.0000044381 | $0.0000044381 | - | - |